Groupe Partouche【0R62】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	27.7	27.7	27.7	134	27.7	DE
26	27.7	27.7	27.7	18	27.7	DE
52	27.7	27.7	27.7	11	27.7	DE
156	27.7	27.7	27.7	4	27.7	DE
260	27.7	27.7	27.7	3	27.7	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	27.7	27.7	27.7	27.7	0
1780594200	27.7	27.7	27.7	27.7	0
1780507800	27.7	27.7	27.7	27.7	0
1780421400	27.7	27.7	27.7	27.7	0
1780335000	27.7	27.7	27.7	27.7	0
1780075800	27.7	27.7	27.7	27.7	0
1779989400	27.7	27.7	27.7	27.7	0
1779903000	27.7	27.7	27.7	27.7	0
1779816600	27.7	27.7	27.7	27.7	0
1779471000	27.7	27.7	27.7	27.7	0
1779384600	27.7	27.7	27.7	27.7	0
1779298200	27.7	27.7	27.7	27.7	0
1779211800	27.7	27.7	27.7	27.7	0
1779125400	27.7	27.7	27.7	27.7	0
1778866200	27.7	27.7	27.7	27.7	0
1778779800	27.7	27.7	27.7	27.7	0
1778693400	27.7	27.7	27.7	27.7	0
1778607000	27.7	27.7	27.7	27.7	0
1778520600	27.7	27.7	27.7	27.7	0
1778261400	27.7	27.7	27.7	27.7	0
1778175000	27.7	27.7	27.7	27.7	0
1778088600	27.7	27.7	27.7	27.7	0
1778002200	27.7	27.7	27.7	27.7	0
1777656600	27.7	27.7	27.7	27.7	0
1777570200	27.7	27.7	27.7	27.7	0
1777483800	27.7	27.7	27.7	27.7	0
1777397400	27.7	27.7	27.7	27.7	0
1777311000	27.7	27.7	27.7	27.7	0
1777051800	27.7	27.7	27.7	27.7	0
1776965400	27.7	27.7	27.7	27.7	0
1776879000	27.7	27.7	27.7	27.7	0
1776792600	27.7	27.7	27.7	27.7	0
1776706200	27.7	27.7	27.7	27.7	0
1776447000	27.7	27.7	27.7	27.7	0
1776360600	27.7	27.7	27.7	27.7	0
1776274200	27.7	27.7	27.7	27.7	0
1776187800	27.7	27.7	27.7	27.7	0
1776101400	27.7	27.7	27.7	27.7	0
1775842200	27.7	27.7	27.7	27.7	0
1775755800	27.7	27.7	27.7	27.7	0
1775669400	27.7	27.7	27.7	27.7	0
1775583000	27.7	27.7	27.7	27.7	0
1775151000	27.7	27.7	27.7	27.7	0
1775064600	27.7	27.7	27.7	27.7	0
1774978200	27.7	27.7	27.7	27.7	0
1774891800	27.7	27.7	27.7	27.7	0
1774632600	27.7	27.7	27.7	27.7	0
1774546200	27.7	27.7	27.7	27.7	0
1774459800	27.7	27.7	27.7	27.7	0
1774373400	27.7	27.7	27.7	27.7	0
1774287000	27.7	27.7	27.7	27.7	0
1774027800	27.7	27.7	27.7	27.7	0
1773941400	27.7	27.7	27.7	27.7	668
1773855000	27.7	27.7	27.7	27.7	0
1773768600	27.7	27.7	27.7	27.7	0
1773682200	27.7	27.7	27.7	27.7	0
1773423000	27.7	27.7	27.7	27.7	0
1773336600	27.7	27.7	27.7	27.7	0
1773250200	27.7	27.7	27.7	27.7	0
1773163800	27.7	27.7	27.7	27.7	0
1773077400	27.7	27.7	27.7	27.7	28
1772818200	27.7	27.7	27.7	27.7	0