Groupe Partouche【0R62】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	27.7	27.7	27.7	10	27.7	DE
52	27.7	27.7	27.7	8	27.7	DE
156	27.7	27.7	27.7	3	27.7	DE
260	27.7	27.7	27.7	2	27.7	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781199000	27.7	27.7	27.7	27.7
1781112600	27.7	27.7	27.7	27.7
1781026200	27.7	27.7	27.7	27.7
1780939800	27.7	27.7	27.7	27.7
1780680600	27.7	27.7	27.7	27.7
1780594200	27.7	27.7	27.7	27.7
1780507800	27.7	27.7	27.7	27.7
1780421400	27.7	27.7	27.7	27.7
1780335000	27.7	27.7	27.7	27.7
1780075800	27.7	27.7	27.7	27.7
1779989400	27.7	27.7	27.7	27.7
1779903000	27.7	27.7	27.7	27.7
1779816600	27.7	27.7	27.7	27.7
1779471000	27.7	27.7	27.7	27.7
1779384600	27.7	27.7	27.7	27.7
1779298200	27.7	27.7	27.7	27.7
1779211800	27.7	27.7	27.7	27.7
1779125400	27.7	27.7	27.7	27.7
1778866200	27.7	27.7	27.7	27.7
1778779800	27.7	27.7	27.7	27.7
1778693400	27.7	27.7	27.7	27.7
1778607000	27.7	27.7	27.7	27.7
1778520600	27.7	27.7	27.7	27.7
1778261400	27.7	27.7	27.7	27.7
1778175000	27.7	27.7	27.7	27.7
1778088600	27.7	27.7	27.7	27.7
1778002200	27.7	27.7	27.7	27.7
1777656600	27.7	27.7	27.7	27.7
1777570200	27.7	27.7	27.7	27.7
1777483800	27.7	27.7	27.7	27.7
1777397400	27.7	27.7	27.7	27.7
1777311000	27.7	27.7	27.7	27.7
1777051800	27.7	27.7	27.7	27.7
1776965400	27.7	27.7	27.7	27.7
1776879000	27.7	27.7	27.7	27.7
1776792600	27.7	27.7	27.7	27.7
1776706200	27.7	27.7	27.7	27.7
1776447000	27.7	27.7	27.7	27.7
1776360600	27.7	27.7	27.7	27.7
1776274200	27.7	27.7	27.7	27.7
1776187800	27.7	27.7	27.7	27.7
1776101400	27.7	27.7	27.7	27.7
1775842200	27.7	27.7	27.7	27.7
1775755800	27.7	27.7	27.7	27.7
1775669400	27.7	27.7	27.7	27.7
1775583000	27.7	27.7	27.7	27.7
1775151000	27.7	27.7	27.7	27.7
1775064600	27.7	27.7	27.7	27.7
1774978200	27.7	27.7	27.7	27.7
1774891800	27.7	27.7	27.7	27.7
1774632600	27.7	27.7	27.7	27.7
1774546200	27.7	27.7	27.7	27.7
1774459800	27.7	27.7	27.7	27.7
1774373400	27.7	27.7	27.7	27.7
1774287000	27.7	27.7	27.7	27.7
1774027800	27.7	27.7	27.7	27.7
1773941400	27.7	27.7	27.7	27.7
1773855000	27.7	27.7	27.7	27.7
1773768600	27.7	27.7	27.7	27.7
1773682200	27.7	27.7	27.7	27.7
1773423000	27.7	27.7	27.7	27.7
1773336600	27.7	27.7	27.7	27.7