Eltel AB【0R53】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	17.32	17.32	17.32	338	17.32	DE
52	17.32	17.32	17.32	412	17.32	DE
156	17.32	17.32	17.32	187	17.32	DE
260	17.32	17.32	17.32	139	17.32	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782802800	17.32	17.32	17.32	17.32
1782716400	17.32	17.32	17.32	17.32
1782457200	17.32	17.32	17.32	17.32
1782370800	17.32	17.32	17.32	17.32
1782284400	17.32	17.32	17.32	17.32
1782198000	17.32	17.32	17.32	17.32
1782111600	17.32	17.32	17.32	17.32
1781852400	17.32	17.32	17.32	17.32
1781766000	17.32	17.32	17.32	17.32
1781679600	17.32	17.32	17.32	17.32
1781593200	17.32	17.32	17.32	17.32
1781506800	17.32	17.32	17.32	17.32
1781247600	17.32	17.32	17.32	17.32
1781161200	17.32	17.32	17.32	17.32
1781074800	17.32	17.32	17.32	17.32
1780988400	17.32	17.32	17.32	17.32
1780902000	17.32	17.32	17.32	17.32
1780642800	17.32	17.32	17.32	17.32
1780556400	17.32	17.32	17.32	17.32
1780470000	17.32	17.32	17.32	17.32
1780383600	17.32	17.32	17.32	17.32
1780297200	17.32	17.32	17.32	17.32
1780038000	17.32	17.32	17.32	17.32
1779951600	17.32	17.32	17.32	17.32
1779865200	17.32	17.32	17.32	17.32
1779778800	17.32	17.32	17.32	17.32
1779433200	17.32	17.32	17.32	17.32
1779346800	17.32	17.32	17.32	17.32
1779260400	17.32	17.32	17.32	17.32
1779174000	17.32	17.32	17.32	17.32
1779087600	17.32	17.32	17.32	17.32
1778828400	17.32	17.32	17.32	17.32
1778742000	17.32	17.32	17.32	17.32
1778655600	17.32	17.32	17.32	17.32
1778569200	17.32	17.32	17.32	17.32
1778482800	17.32	17.32	17.32	17.32
1778223600	17.32	17.32	17.32	17.32
1778137200	17.32	17.32	17.32	17.32
1778050800	17.32	17.32	17.32	17.32
1777964400	17.32	17.32	17.32	17.32
1777618800	17.32	17.32	17.32	17.32
1777532400	17.32	17.32	17.32	17.32
1777446000	17.32	17.32	17.32	17.32
1777359600	17.32	17.32	17.32	17.32
1777273200	17.32	17.32	17.32	17.32
1777014000	17.32	17.32	17.32	17.32
1776927600	17.32	17.32	17.32	17.32
1776841200	17.32	17.32	17.32	17.32
1776754800	17.32	17.32	17.32	17.32
1776668400	17.32	17.32	17.32	17.32
1776409200	17.32	17.32	17.32	17.32
1776322800	17.32	17.32	17.32	17.32
1776236400	17.32	17.32	17.32	17.32
1776150000	17.32	17.32	17.32	17.32
1776063600	17.32	17.32	17.32	17.32
1775804400	17.32	17.32	17.32	17.32
1775718000	17.32	17.32	17.32	17.32
1775631600	17.32	17.32	17.32	17.32
1775545200	17.32	17.32	17.32	17.32
1775113200	17.32	17.32	17.32	17.32
1775026800	17.32	17.32	17.32	17.32