Eltel AB【0R53】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	17.32	17.32	17.32	180	17.32	DE
26	17.32	17.32	17.32	361	17.32	DE
52	17.32	17.32	17.32	398	17.32	DE
156	17.32	17.32	17.32	183	17.32	DE
260	17.32	17.32	17.32	143	17.32	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	17.32	17.32	17.32	17.32	0
1780594200	17.32	17.32	17.32	17.32	0
1780507800	17.32	17.32	17.32	17.32	0
1780421400	17.32	17.32	17.32	17.32	0
1780335000	17.32	17.32	17.32	17.32	0
1780075800	17.32	17.32	17.32	17.32	0
1779989400	17.32	17.32	17.32	17.32	0
1779903000	17.32	17.32	17.32	17.32	0
1779816600	17.32	17.32	17.32	17.32	0
1779471000	17.32	17.32	17.32	17.32	0
1779384600	17.32	17.32	17.32	17.32	0
1779298200	17.32	17.32	17.32	17.32	0
1779211800	17.32	17.32	17.32	17.32	0
1779125400	17.32	17.32	17.32	17.32	0
1778866200	17.32	17.32	17.32	17.32	0
1778779800	17.32	17.32	17.32	17.32	0
1778693400	17.32	17.32	17.32	17.32	0
1778607000	17.32	17.32	17.32	17.32	0
1778520600	17.32	17.32	17.32	17.32	0
1778261400	17.32	17.32	17.32	17.32	0
1778175000	17.32	17.32	17.32	17.32	0
1778088600	17.32	17.32	17.32	17.32	0
1778002200	17.32	17.32	17.32	17.32	0
1777656600	17.32	17.32	17.32	17.32	0
1777570200	17.32	17.32	17.32	17.32	0
1777483800	17.32	17.32	17.32	17.32	0
1777397400	17.32	17.32	17.32	17.32	0
1777311000	17.32	17.32	17.32	17.32	0
1777051800	17.32	17.32	17.32	17.32	0
1776965400	17.32	17.32	17.32	17.32	0
1776879000	17.32	17.32	17.32	17.32	0
1776792600	17.32	17.32	17.32	17.32	0
1776706200	17.32	17.32	17.32	17.32	0
1776447000	17.32	17.32	17.32	17.32	0
1776360600	17.32	17.32	17.32	17.32	0
1776274200	17.32	17.32	17.32	17.32	0
1776187800	17.32	17.32	17.32	17.32	0
1776101400	17.32	17.32	17.32	17.32	0
1775842200	17.32	17.32	17.32	17.32	0
1775755800	17.32	17.32	17.32	17.32	0
1775669400	17.32	17.32	17.32	17.32	0
1775583000	17.32	17.32	17.32	17.32	0
1775151000	17.32	17.32	17.32	17.32	0
1775064600	17.32	17.32	17.32	17.32	0
1774978200	17.32	17.32	17.32	17.32	0
1774891800	17.32	17.32	17.32	17.32	0
1774632600	17.32	17.32	17.32	17.32	0
1774546200	17.32	17.32	17.32	17.32	0
1774459800	17.32	17.32	17.32	17.32	0
1774373400	17.32	17.32	17.32	17.32	0
1774287000	17.32	17.32	17.32	17.32	0
1774027800	17.32	17.32	17.32	17.32	0
1773941400	17.32	17.32	17.32	17.32	0
1773855000	17.32	17.32	17.32	17.32	0
1773768600	17.32	17.32	17.32	17.32	900
1773682200	17.32	17.32	17.32	17.32	0
1773423000	17.32	17.32	17.32	17.32	0
1773336600	17.32	17.32	17.32	17.32	0
1773250200	17.32	17.32	17.32	17.32	0
1773163800	17.32	17.32	17.32	17.32	5258
1773077400	17.32	17.32	17.32	17.32	0
1772818200	17.32	17.32	17.32	17.32	0