Multitude AG【0R4W】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	11.89	11.89	11.89	0	0	DE
26	11.89	11.89	11.89	225	11.89	DE
52	11.89	11.89	11.89	104	11.89	DE
156	11.89	11.89	11.89	157	11.89	DE
260	11.89	11.89	11.89	105	11.89	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	11.89	11.89	11.89	11.89	0
1780594200	11.89	11.89	11.89	11.89	0
1780507800	11.89	11.89	11.89	11.89	0
1780421400	11.89	11.89	11.89	11.89	0
1780335000	11.89	11.89	11.89	11.89	0
1780075800	11.89	11.89	11.89	11.89	0
1779989400	11.89	11.89	11.89	11.89	0
1779903000	11.89	11.89	11.89	11.89	0
1779816600	11.89	11.89	11.89	11.89	0
1779471000	11.89	11.89	11.89	11.89	0
1779384600	11.89	11.89	11.89	11.89	0
1779298200	11.89	11.89	11.89	11.89	0
1779211800	11.89	11.89	11.89	11.89	0
1779125400	11.89	11.89	11.89	11.89	0
1778866200	11.89	11.89	11.89	11.89	0
1778779800	11.89	11.89	11.89	11.89	0
1778693400	11.89	11.89	11.89	11.89	0
1778607000	11.89	11.89	11.89	11.89	0
1778520600	11.89	11.89	11.89	11.89	0
1778261400	11.89	11.89	11.89	11.89	0
1778175000	11.89	11.89	11.89	11.89	0
1778088600	11.89	11.89	11.89	11.89	0
1778002200	11.89	11.89	11.89	11.89	0
1777656600	11.89	11.89	11.89	11.89	0
1777570200	11.89	11.89	11.89	11.89	0
1777483800	11.89	11.89	11.89	11.89	0
1777397400	11.89	11.89	11.89	11.89	0
1777311000	11.89	11.89	11.89	11.89	0
1777051800	11.89	11.89	11.89	11.89	0
1776965400	11.89	11.89	11.89	11.89	0
1776879000	11.89	11.89	11.89	11.89	0
1776792600	11.89	11.89	11.89	11.89	0
1776706200	11.89	11.89	11.89	11.89	0
1776447000	11.89	11.89	11.89	11.89	0
1776360600	11.89	11.89	11.89	11.89	0
1776274200	11.89	11.89	11.89	11.89	0
1776187800	11.89	11.89	11.89	11.89	0
1776101400	11.89	11.89	11.89	11.89	0
1775842200	11.89	11.89	11.89	11.89	0
1775755800	11.89	11.89	11.89	11.89	0
1775669400	11.89	11.89	11.89	11.89	0
1775583000	11.89	11.89	11.89	11.89	0
1775151000	11.89	11.89	11.89	11.89	0
1775064600	11.89	11.89	11.89	11.89	0
1774978200	11.89	11.89	11.89	11.89	0
1774891800	11.89	11.89	11.89	11.89	0
1774632600	11.89	11.89	11.89	11.89	0
1774546200	11.89	11.89	11.89	11.89	0
1774459800	11.89	11.89	11.89	11.89	0
1774373400	11.89	11.89	11.89	11.89	0
1774287000	11.89	11.89	11.89	11.89	0
1774027800	11.89	11.89	11.89	11.89	0
1773941400	11.89	11.89	11.89	11.89	19
1773855000	11.89	11.89	11.89	11.89	0
1773768600	11.89	11.89	11.89	11.89	0
1773682200	11.89	11.89	11.89	11.89	0
1773423000	11.89	11.89	11.89	11.89	0
1773336600	11.89	11.89	11.89	11.89	1700
1773250200	11.89	11.89	11.89	11.89	1395
1773163800	11.89	11.89	11.89	11.89	0
1773077400	11.89	11.89	11.89	11.89	0