Multitude AG【0R4W】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	11.89	11.89	11.89	197	11.89	DE
52	11.89	11.89	11.89	107	11.89	DE
156	11.89	11.89	11.89	159	11.89	DE
260	11.89	11.89	11.89	103	11.89	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	11.89	11.89	11.89	11.89
1782370800	11.89	11.89	11.89	11.89
1782284400	11.89	11.89	11.89	11.89
1782198000	11.89	11.89	11.89	11.89
1782111600	11.89	11.89	11.89	11.89
1781852400	11.89	11.89	11.89	11.89
1781766000	11.89	11.89	11.89	11.89
1781679600	11.89	11.89	11.89	11.89
1781593200	11.89	11.89	11.89	11.89
1781506800	11.89	11.89	11.89	11.89
1781247600	11.89	11.89	11.89	11.89
1781161200	11.89	11.89	11.89	11.89
1781074800	11.89	11.89	11.89	11.89
1780988400	11.89	11.89	11.89	11.89
1780902000	11.89	11.89	11.89	11.89
1780642800	11.89	11.89	11.89	11.89
1780556400	11.89	11.89	11.89	11.89
1780470000	11.89	11.89	11.89	11.89
1780383600	11.89	11.89	11.89	11.89
1780297200	11.89	11.89	11.89	11.89
1780038000	11.89	11.89	11.89	11.89
1779951600	11.89	11.89	11.89	11.89
1779865200	11.89	11.89	11.89	11.89
1779778800	11.89	11.89	11.89	11.89
1779433200	11.89	11.89	11.89	11.89
1779346800	11.89	11.89	11.89	11.89
1779260400	11.89	11.89	11.89	11.89
1779174000	11.89	11.89	11.89	11.89
1779087600	11.89	11.89	11.89	11.89
1778828400	11.89	11.89	11.89	11.89
1778742000	11.89	11.89	11.89	11.89
1778655600	11.89	11.89	11.89	11.89
1778569200	11.89	11.89	11.89	11.89
1778482800	11.89	11.89	11.89	11.89
1778223600	11.89	11.89	11.89	11.89
1778137200	11.89	11.89	11.89	11.89
1778050800	11.89	11.89	11.89	11.89
1777964400	11.89	11.89	11.89	11.89
1777618800	11.89	11.89	11.89	11.89
1777532400	11.89	11.89	11.89	11.89
1777446000	11.89	11.89	11.89	11.89
1777359600	11.89	11.89	11.89	11.89
1777273200	11.89	11.89	11.89	11.89
1777014000	11.89	11.89	11.89	11.89
1776927600	11.89	11.89	11.89	11.89
1776841200	11.89	11.89	11.89	11.89
1776754800	11.89	11.89	11.89	11.89
1776668400	11.89	11.89	11.89	11.89
1776409200	11.89	11.89	11.89	11.89
1776322800	11.89	11.89	11.89	11.89
1776236400	11.89	11.89	11.89	11.89
1776150000	11.89	11.89	11.89	11.89
1776063600	11.89	11.89	11.89	11.89
1775804400	11.89	11.89	11.89	11.89
1775718000	11.89	11.89	11.89	11.89
1775631600	11.89	11.89	11.89	11.89
1775545200	11.89	11.89	11.89	11.89
1775113200	11.89	11.89	11.89	11.89
1775026800	11.89	11.89	11.89	11.89
1774940400	11.89	11.89	11.89	11.89
1774854000	11.89	11.89	11.89	11.89