Eph Spa【0R4T】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Eph Spa (0R4T)
Eph Spa (0R4T) 時系列データ

Eph Spa (0R4T)

19,150,000.00

0.00

(0.00%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19150000	19150000	19150000	0	0	DE
4	0	0	19150000	19150000	19150000	0	0	DE
12	0	0	19150000	19150000	19150000	0	0	DE
26	0	0	19150000	19150000	19150000	0	0	DE
52	32899449.8531	-239.278299892	-13749449.8531	19150000	-13749449.8531	0	0	DE
156	19081680.7054	27930.1488778	68319.2946406	19150000	68319.2946406	10	-490717.412961	DE
260	19081680.7054	27930.1488778	68319.2946406	19150000	68319.2946406	6	-490717.412961	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	134217727	0	0.00	134217727	134217727	134217727	0
1735839000	134217727	0	0.00	134217727	134217727	134217727	0
1735666200	134217727	0	0.00	134217727	134217727	134217727	0
1735579800	134217727	0	0.00	134217727	134217727	134217727	0
1735320600	134217727	0	0.00	134217727	134217727	134217727	0
1735061400	134217727	0	0.00	134217727	134217727	134217727	0
1734975000	134217727	0	0.00	134217727	134217727	134217727	0
1734715800	134217727	0	0.00	134217727	134217727	134217727	0
1734629400	134217727	0	0.00	134217727	134217727	134217727	0
1734543000	134217727	0	0.00	134217727	134217727	134217727	0
1734456600	134217727	0	0.00	134217727	134217727	134217727	0
1734370200	134217727	0	0.00	134217727	134217727	134217727	0
1734111000	134217727	0	0.00	134217727	134217727	134217727	0
1734024600	134217727	0	0.00	134217727	134217727	134217727	0
1733938200	134217727	0	0.00	134217727	134217727	134217727	0
1733851800	134217727	0	0.00	134217727	134217727	134217727	0
1733765400	134217727	0	0.00	134217727	134217727	134217727	0
1733506200	134217727	0	0.00	134217727	134217727	134217727	0
1733419800	134217727	0	0.00	134217727	134217727	134217727	0
1733333400	134217727	0	0.00	134217727	134217727	134217727	0
1733247000	134217727	0	0.00	134217727	134217727	134217727	0
1733160600	134217727	0	0.00	134217727	134217727	134217727	0
1732901400	134217727	0	0.00	134217727	134217727	134217727	0
1732815000	134217727	0	0.00	134217727	134217727	134217727	0
1732728600	134217727	0	0.00	134217727	134217727	134217727	0
1732642200	134217727	0	0.00	134217727	134217727	134217727	0
1732555800	134217727	0	0.00	134217727	134217727	134217727	0
1732296600	134217727	0	0.00	134217727	134217727	134217727	0
1732210200	134217727	0	0.00	134217727	134217727	134217727	0
1732123800	134217727	0	0.00	134217727	134217727	134217727	0
1732037400	134217727	0	0.00	134217727	134217727	134217727	0
1731951000	134217727	0	0.00	134217727	134217727	134217727	0
1731691800	134217727	0	0.00	134217727	134217727	134217727	0
1731605400	134217727	0	0.00	134217727	134217727	134217727	0
1731519000	134217727	0	0.00	134217727	134217727	134217727	0
1731432600	134217727	0	0.00	134217727	134217727	134217727	0
1731346200	134217727	0	0.00	134217727	134217727	134217727	0
1731087000	134217727	0	0.00	134217727	134217727	134217727	0
1731000600	134217727	0	0.00	134217727	134217727	134217727	0
1730914200	134217727	0	0.00	134217727	134217727	134217727	0
1730827800	134217727	0	0.00	134217727	134217727	134217727	0
1730741400	134217727	0	0.00	134217727	134217727	134217727	0
1730482200	134217727	0	0.00	134217727	134217727	134217727	0
1730395800	134217727	0	0.00	134217727	134217727	134217727	0
1730309400	134217727	0	0.00	134217727	134217727	134217727	0
1730223000	134217727	0	0.00	134217727	134217727	134217727	0
1730136600	134217727	0	0.00	134217727	134217727	134217727	0
1729873800	134217727	0	0.00	134217727	134217727	134217727	0
1729787400	134217727	0	0.00	134217727	134217727	134217727	0
1729701000	134217727	0	0.00	134217727	134217727	134217727	0
1729614600	134217727	0	0.00	134217727	134217727	134217727	0
1729528200	134217727	0	0.00	134217727	134217727	134217727	0
1729269000	134217727	0	0.00	134217727	134217727	134217727	0
1729182600	134217727	0	0.00	134217727	134217727	134217727	0
1729096200	134217727	0	0.00	134217727	134217727	134217727	0
1729009800	134217727	0	0.00	134217727	134217727	134217727	0
1728923400	134217727	0	0.00	134217727	134217727	134217727	0
1728664200	134217727	0	0.00	134217727	134217727	134217727	0
1728577800	134217727	0	0.00	134217727	134217727	134217727	0
1728491400	134217727	0	0.00	134217727	134217727	134217727	0
1728405000	134217727	0	0.00	134217727	134217727	134217727	0
1728318600	134217727	0	0.00	134217727	134217727	134217727	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約