Hot Features
プレミアム
Np3 Fastigheter Ab (0R43)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 2052 | 60.9 | DE |
| 4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 1727 | 60.9 | DE |
| 12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6583 | 60.9 | DE |
| 26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 8730 | 60.9 | DE |
| 52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 7927 | 60.9 | DE |
| 156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6588 | 60.9 | DE |
| 260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4193 | 60.9 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 84 |
| 1739467800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 118 |
| 1739381400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2630 |
| 1739295000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 397 |
| 1739208600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2763 |
| 1738949400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4351 |
| 1738863000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 88 |
| 1738776600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5090 |
| 1738690200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 79 |
| 1738603800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4651 |
| 1738344600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 133 |
| 1738258200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 943 |
| 1738171800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 170 |
| 1738085400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6082 |
| 1737999000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 342 |
| 1737739800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 404 |
| 1737653400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 665 |
| 1737567000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5393 |
| 1737480600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 87 |
| 1737394200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 23 |
| 1737135000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 131 |
| 1737048600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 541 |
| 1736962200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 124 |
| 1736875800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2604 |
| 1736789400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 54 |
| 1736530200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2100 |
| 1736443800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 49 |
| 1736357400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 202 |
| 1736271000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 476 |
| 1736184600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735925400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 67 |
| 1735839000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 980 |
| 1735666200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735579800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 22563 |
| 1735320600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 163 |
| 1735061400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1734975000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 104538 |
| 1734715800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3338 |
| 1734629400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 529 |
| 1734543000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1984 |
| 1734456600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 259 |
| 1734370200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1671 |
| 1734111000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1272 |
| 1734024600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 159577 |
| 1733938200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3911 |
| 1733851800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1403 |
| 1733765400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1619 |
| 1733506200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3046 |
| 1733419800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 570 |
| 1733333400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 531 |
| 1733247000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1115 |
| 1733160600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 929 |
| 1732901400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1587 |
| 1732815000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3922 |
| 1732728600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1541 |
| 1732642200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1403 |
| 1732555800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 15805 |
| 1732296600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 203 |
| 1732210200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1213 |
| 1732123800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 225 |
| 1732037400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 86 |
| 1731951000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 117 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
