Lockheed Martin (0R3E) - 取引

トレード 51 - 1 (23:34-15:00)

時間	価格	サイズ	種類	総取引量	番号	取引所
23:34:12	37283.8	4	O	1,654	51	LSE
23:34:10	458.8	1	O	1,650	50	LSE
23:34:10	458.8	1	O	1,649	49	LSE
23:32:19	37254.55	1	O	1,648	48	LSE
23:31:39	460.245	20	O	1,647	47	LSE
23:30:45	458.779	10	O	1,627	46	LSE
23:30:26	458.8	23	O	1,617	45	LSE
23:30:12	37164.2	6	O	1,594	44	LSE
23:12:23	542.274	1	O	1,588	43	LSE
22:13:58	541.85	1	O	1,587	42	LSE
22:04:18	458.02	1	O	1,586	41	LSE
21:00:19	457.15	2	O	1,585	40	LSE
19:26:32	494.498	2	O	1,583	39	LSE
19:26:21	494.486	1	O	1,581	38	LSE
19:13:07	494.001	3	O	1,580	37	LSE
17:58:54	486.338	4	O	1,577	36	LSE
17:37:33	485.53	2	O	1,573	35	LSE
17:31:07	486.725	1	O	1,571	34	LSE
17:01:44	463.113	5	O	1,570	33	LSE
17:01:41	462.51	1	O	1,565	32	LSE
17:01:33	461.786	1	O	1,564	31	LSE
17:01:31	462.615	6	O	1,563	30	LSE
17:01:08	461.906	2	O	1,557	29	LSE
17:01:07	462.353	1	O	1,555	28	LSE
16:50:37	454.0	3	O	1,554	27	LSE
16:16:04	37345.41	38	O	1,551	26	LSE
16:15:11	37240.583	2	O	1,513	25	LSE
16:15:10	37096.498	5	O	1,511	24	LSE
15:01:00	462.99	1	O	1,506	23	LSE
15:00:57	462.175	29	O	1,505	22	LSE
15:00:55	457.18	1	O	1,476	21	LSE
15:00:55	454.38	1	O	1,475	20	LSE
15:00:52	462.86	1	O	1,474	19	LSE
15:00:44	462.96	1	O	1,473	18	LSE
15:00:44	463.091	3	O	1,472	17	LSE
15:00:44	462.853	2	O	1,469	16	LSE
15:00:35	463.03	1	O	1,467	15	LSE
15:00:34	462.02	3	O	1,466	14	LSE
15:00:34	462.313	92	O	1,463	13	LSE
15:00:34	462.5	1	O	1,371	12	LSE
15:00:30	463.2	15	O	1,370	11	LSE
15:00:30	463.08	2	O	1,355	10	LSE
15:00:24	462.95	783	O	1,353	9	LSE
15:00:24	461.76	2	O	570	8	LSE
15:00:23	462.205	4	O	568	7	LSE
15:00:23	462.95	209	O	564	6	LSE
15:00:22	462.95	182	O	355	5	LSE
15:00:22	462.95	62	O	173	4	LSE
15:00:18	462.13	10	O	111	3	LSE
15:00:13	462.125	100	O	101	2	LSE
15:00:12	462.655	1	O	1	1	LSE