Agnico Eagle Mines Ltd【0R2J】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	55.46	55.46	55.46	1466	55.46	DE
52	55.46	55.46	55.46	1170	55.46	DE
156	55.46	55.46	55.46	1048	55.46	DE
260	55.46	55.46	55.46	1078	55.46	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782802800	55.46	55.46	55.46	55.46
1782716400	55.46	55.46	55.46	55.46
1782457200	55.46	55.46	55.46	55.46
1782370800	55.46	55.46	55.46	55.46
1782284400	55.46	55.46	55.46	55.46
1782198000	55.46	55.46	55.46	55.46
1782111600	55.46	55.46	55.46	55.46
1781852400	55.46	55.46	55.46	55.46
1781766000	55.46	55.46	55.46	55.46
1781679600	55.46	55.46	55.46	55.46
1781593200	55.46	55.46	55.46	55.46
1781506800	55.46	55.46	55.46	55.46
1781247600	55.46	55.46	55.46	55.46
1781161200	55.46	55.46	55.46	55.46
1781074800	55.46	55.46	55.46	55.46
1780988400	55.46	55.46	55.46	55.46
1780902000	55.46	55.46	55.46	55.46
1780642800	55.46	55.46	55.46	55.46
1780556400	55.46	55.46	55.46	55.46
1780470000	55.46	55.46	55.46	55.46
1780383600	55.46	55.46	55.46	55.46
1780297200	55.46	55.46	55.46	55.46
1780038000	55.46	55.46	55.46	55.46
1779951600	55.46	55.46	55.46	55.46
1779865200	55.46	55.46	55.46	55.46
1779778800	55.46	55.46	55.46	55.46
1779433200	55.46	55.46	55.46	55.46
1779346800	55.46	55.46	55.46	55.46
1779260400	55.46	55.46	55.46	55.46
1779174000	55.46	55.46	55.46	55.46
1779087600	55.46	55.46	55.46	55.46
1778828400	55.46	55.46	55.46	55.46
1778742000	55.46	55.46	55.46	55.46
1778655600	55.46	55.46	55.46	55.46
1778569200	55.46	55.46	55.46	55.46
1778482800	55.46	55.46	55.46	55.46
1778223600	55.46	55.46	55.46	55.46
1778137200	55.46	55.46	55.46	55.46
1778050800	55.46	55.46	55.46	55.46
1777964400	55.46	55.46	55.46	55.46
1777618800	55.46	55.46	55.46	55.46
1777532400	55.46	55.46	55.46	55.46
1777446000	55.46	55.46	55.46	55.46
1777359600	55.46	55.46	55.46	55.46
1777273200	55.46	55.46	55.46	55.46
1777014000	55.46	55.46	55.46	55.46
1776927600	55.46	55.46	55.46	55.46
1776841200	55.46	55.46	55.46	55.46
1776754800	55.46	55.46	55.46	55.46
1776668400	55.46	55.46	55.46	55.46
1776409200	55.46	55.46	55.46	55.46
1776322800	55.46	55.46	55.46	55.46
1776236400	55.46	55.46	55.46	55.46
1776150000	55.46	55.46	55.46	55.46
1776063600	55.46	55.46	55.46	55.46
1775804400	55.46	55.46	55.46	55.46
1775718000	55.46	55.46	55.46	55.46
1775631600	55.46	55.46	55.46	55.46
1775545200	55.46	55.46	55.46	55.46
1775113200	55.46	55.46	55.46	55.46
1775026800	55.46	55.46	55.46	55.46