ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,145.94
0.37%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.306
0.00%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) 時系列データ

Union Pacific Corp

Union Pacific Corp (0R2E)

LSE
145.08
0.00
(0.00%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
1200145.08145.08145.082346145.08DE
2600145.08145.08145.081903145.08DE
5200145.08145.08145.082496145.08DE
15600145.08145.08145.089728145.08DE
26000145.08145.08145.0813515145.08DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780680600145.0800.00145.08145.08145.080
1780594200145.0800.00145.08145.08145.080
1780507800145.0800.00145.08145.08145.080
1780421400145.0800.00145.08145.08145.080
1780335000145.0800.00145.08145.08145.080
1780075800145.0800.00145.08145.08145.080
1779989400145.0800.00145.08145.08145.080
1779903000145.0800.00145.08145.08145.080
1779816600145.0800.00145.08145.08145.080
1779471000145.0800.00145.08145.08145.080
1779384600145.0800.00145.08145.08145.080
1779298200145.0800.00145.08145.08145.080
1779211800145.0800.00145.08145.08145.080
1779125400145.0800.00145.08145.08145.080
1778866200145.0800.00145.08145.08145.080
1778779800145.0800.00145.08145.08145.080
1778693400145.0800.00145.08145.08145.080
1778607000145.0800.00145.08145.08145.080
1778520600145.0800.00145.08145.08145.080
1778261400145.0800.00145.08145.08145.080
1778175000145.0800.00145.08145.08145.080
1778088600145.0800.00145.08145.08145.080
1778002200145.0800.00145.08145.08145.080
1777656600145.0800.00145.08145.08145.080
1777570200145.0800.00145.08145.08145.080
1777483800145.0800.00145.08145.08145.080
1777397400145.0800.00145.08145.08145.080
1777311000145.0800.00145.08145.08145.080
1777051800145.0800.00145.08145.08145.080
1776965400145.0800.00145.08145.08145.080
1776879000145.0800.00145.08145.08145.080
1776792600145.0800.00145.08145.08145.080
1776706200145.0800.00145.08145.08145.080
1776447000145.0800.00145.08145.08145.080
1776360600145.0800.00145.08145.08145.080
1776274200145.0800.00145.08145.08145.080
1776187800145.0800.00145.08145.08145.080
1776101400145.0800.00145.08145.08145.080
1775842200145.0800.00145.08145.08145.080
1775755800145.0800.00145.08145.08145.080
1775669400145.0800.00145.08145.08145.080
1775583000145.0800.00145.08145.08145.080
1775151000145.0800.00145.08145.08145.080
1775064600145.0800.00145.08145.08145.080
1774978200145.0800.00145.08145.08145.080
1774891800145.0800.00145.08145.08145.080
1774632600145.0800.00145.08145.08145.080
1774546200145.0800.00145.08145.08145.080
1774459800145.0800.00145.08145.08145.080
1774373400145.0800.00145.08145.08145.080
1774287000145.0800.00145.08145.08145.080
1774027800145.0800.00145.08145.08145.080
1773941400145.0800.00145.08145.08145.081063
1773855000145.0800.00145.08145.08145.081582
1773768600145.0800.00145.08145.08145.0829
1773682200145.0800.00145.08145.08145.08386
1773423000145.0800.00145.08145.08145.084306
1773336600145.0800.00145.08145.08145.0846
1773250200145.0800.00145.08145.08145.083092
1773163800145.0800.00145.08145.08145.08144
1773077400145.0800.00145.08145.08145.083269
1772818200145.0800.00145.08145.08145.083810

最近閲覧した銘柄

LSE
0R2E
Union Pacific
TG
M2Q
Carbon Streaming
COIN
MINAUSDT
Mina Protocol
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す