ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,296.10
0.82%
S&P 500
5,842.91
0.11%
Dow Jones
42,518.28
0.52%
US Dollar vs Yen
157.7795
-0.17%
Brent Oil
79.53
-0.21%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) 時系列データ

Union Pacific Corp

Union Pacific Corp (0R2E)

LSE
145.08
0.00
(0.00%)
終了 1月15日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100145.08145.08145.08724145.08DE
400145.08145.08145.083149145.08DE
1200145.08145.08145.086652145.08DE
2600145.08145.08145.085617145.08DE
5200145.08145.08145.085342145.08DE
15600145.08145.08145.0818447145.08DE
26000145.08145.08145.0813697145.08DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736875800145.0800.00145.08145.08145.08770
1736789400145.0800.00145.08145.08145.08648
1736530200145.0800.00145.08145.08145.081384
1736443800145.0800.00145.08145.08145.080
1736357400145.0800.00145.08145.08145.081023
1736271000145.0800.00145.08145.08145.08567
1736184600145.0800.00145.08145.08145.08933
1735925400145.0800.00145.08145.08145.08843
1735839000145.0800.00145.08145.08145.082877
1735666200145.0800.00145.08145.08145.0857
1735579800145.0800.00145.08145.08145.08664
1735320600145.0800.00145.08145.08145.081556
1735061400145.0800.00145.08145.08145.083
1734975000145.0800.00145.08145.08145.0829
1734715800145.0800.00145.08145.08145.08532
1734629400145.0800.00145.08145.08145.08829
1734543000145.0800.00145.08145.08145.0840972
1734456600145.0800.00145.08145.08145.08623
1734370200145.0800.00145.08145.08145.08372
1734111000145.0800.00145.08145.08145.08678
1734024600145.0800.00145.08145.08145.08389
1733938200145.0800.00145.08145.08145.084364
1733851800145.0800.00145.08145.08145.08688
1733765400145.0800.00145.08145.08145.08431
1733506200145.0800.00145.08145.08145.08479
1733419800145.0800.00145.08145.08145.08260228
1733333400145.0800.00145.08145.08145.08618
1733247000145.0800.00145.08145.08145.081098
1733160600145.0800.00145.08145.08145.085242
1732901400145.0800.00145.08145.08145.08394
1732815000145.0800.00145.08145.08145.080
1732728600145.0800.00145.08145.08145.081327
1732642200145.0800.00145.08145.08145.086018
1732555800145.0800.00145.08145.08145.08724
1732296600145.0800.00145.08145.08145.081860
1732210200145.0800.00145.08145.08145.08914
1732123800145.0800.00145.08145.08145.081514
1732037400145.0800.00145.08145.08145.081418
1731951000145.0800.00145.08145.08145.08603
1731691800145.0800.00145.08145.08145.081013
1731605400145.0800.00145.08145.08145.08943
1731519000145.0800.00145.08145.08145.08871
1731432600145.0800.00145.08145.08145.081304
1731346200145.0800.00145.08145.08145.08808
1731087000145.0800.00145.08145.08145.08942
1731000600145.0800.00145.08145.08145.08774
1730914200145.0800.00145.08145.08145.083925
1730827800145.0800.00145.08145.08145.081076
1730741400145.0800.00145.08145.08145.08842
1730482200145.0800.00145.08145.08145.08619
1730395800145.0800.00145.08145.08145.081204
1730309400145.0800.00145.08145.08145.0815820
1730223000145.0800.00145.08145.08145.08278
1730136600145.0800.00145.08145.08145.081767
1729873800145.0800.00145.08145.08145.082072
1729787400145.0800.00145.08145.08145.086095
1729701000145.0800.00145.08145.08145.08380
1729614600145.0800.00145.08145.08145.08311
1729528200145.0800.00145.08145.08145.08896
1729269000145.0800.00145.08145.08145.08209
1729182600145.0800.00145.08145.08145.08448
1729096200145.0800.00145.08145.08145.08162
1729009800145.0800.00145.08145.08145.08456

最近閲覧した銘柄

LSE
0R2E
Union Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有