ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,656.13
-0.38%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) 時系列データ

Union Pacific Corp

Union Pacific Corp (0R2E)

LSE
145.08
0.00
(0.00%)
終了 11月24日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100145.08145.08145.081092145.08DE
400145.08145.08145.081935145.08DE
1200145.08145.08145.085827145.08DE
2600145.08145.08145.086222145.08DE
5200145.08145.08145.089387145.08DE
15600145.08145.08145.0818574145.08DE
26000145.08145.08145.0813709145.08DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732296600145.0800.00145.08145.08145.081860
1732210200145.0800.00145.08145.08145.08914
1732123800145.0800.00145.08145.08145.081514
1732037400145.0800.00145.08145.08145.081418
1731951000145.0800.00145.08145.08145.08603
1731691800145.0800.00145.08145.08145.081013
1731605400145.0800.00145.08145.08145.08943
1731519000145.0800.00145.08145.08145.08871
1731432600145.0800.00145.08145.08145.081304
1731346200145.0800.00145.08145.08145.08808
1731087000145.0800.00145.08145.08145.08942
1731000600145.0800.00145.08145.08145.08774
1730914200145.0800.00145.08145.08145.083925
1730827800145.0800.00145.08145.08145.081076
1730741400145.0800.00145.08145.08145.08842
1730482200145.0800.00145.08145.08145.08619
1730395800145.0800.00145.08145.08145.081204
1730309400145.0800.00145.08145.08145.0815820
1730223000145.0800.00145.08145.08145.08278
1730136600145.0800.00145.08145.08145.081767
1729873800145.0800.00145.08145.08145.082072
1729787400145.0800.00145.08145.08145.086095
1729701000145.0800.00145.08145.08145.08380
1729614600145.0800.00145.08145.08145.08311
1729528200145.0800.00145.08145.08145.08896
1729269000145.0800.00145.08145.08145.08209
1729182600145.0800.00145.08145.08145.08448
1729096200145.0800.00145.08145.08145.08162
1729009800145.0800.00145.08145.08145.08456
1728923400145.0800.00145.08145.08145.0873
1728664200145.0800.00145.08145.08145.081410
1728577800145.0800.00145.08145.08145.0893
1728491400145.0800.00145.08145.08145.08260
1728405000145.0800.00145.08145.08145.081028
1728318600145.0800.00145.08145.08145.081243
1728059400145.0800.00145.08145.08145.081672
1727973000145.0800.00145.08145.08145.08282
1727886600145.0800.00145.08145.08145.08525
1727800200145.0800.00145.08145.08145.08231
1727713800145.0800.00145.08145.08145.08565
1727454600145.0800.00145.08145.08145.081112
1727368200145.0800.00145.08145.08145.08221
1727281800145.0800.00145.08145.08145.081517
1727195400145.0800.00145.08145.08145.0828540
1727109000145.0800.00145.08145.08145.08652
1726849800145.0800.00145.08145.08145.08204
1726763400145.0800.00145.08145.08145.08434
1726677000145.0800.00145.08145.08145.08515
1726590600145.0800.00145.08145.08145.08465
1726504200145.0800.00145.08145.08145.08781
1726245000145.0800.00145.08145.08145.08144
1726158600145.0800.00145.08145.08145.08652
1726072200145.0800.00145.08145.08145.08633
1725985800145.0800.00145.08145.08145.08253
1725899400145.0800.00145.08145.08145.08780
1725640200145.0800.00145.08145.08145.081359
1725553800145.0800.00145.08145.08145.081184
1725467400145.0800.00145.08145.08145.08444
1725381000145.0800.00145.08145.08145.08259800
1725294600145.0800.00145.08145.08145.080
1725035400145.0800.00145.08145.08145.08494
1724949000145.0800.00145.08145.08145.08776
1724862600145.0800.00145.08145.08145.081017
1724776200145.0800.00145.08145.08145.081108
1724430600145.0800.00145.08145.08145.08674

最近閲覧した銘柄

LSE
0R2E
Union Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有