Hot Features
プレミアム
Danaher Corp (0R2B)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:20 | 203.015 | 10 | O | 3,271 | 61 | LSE | ||||
| 03:59:56 | 203.196 | 20 | O | 3,261 | 60 | LSE | ||||
| 03:50:50 | 203.534 | 1 | O | 3,241 | 59 | LSE | ||||
| 03:22:40 | 202.963 | 1 | O | 3,240 | 58 | LSE | ||||
| 03:22:32 | 203.04 | 10 | O | 3,239 | 57 | LSE | ||||
| 02:59:03 | 202.971 | 80 | O | 3,229 | 56 | LSE | ||||
| 02:56:09 | 203.309 | 1 | O | 3,149 | 55 | LSE | ||||
| 02:51:17 | 203.266 | 1 | O | 3,148 | 54 | LSE | ||||
| 02:41:02 | 203.515 | 50 | O | 3,147 | 53 | LSE | ||||
| 02:04:06 | 204.146 | 2 | O | 3,097 | 52 | LSE | ||||
| 01:46:14 | 204.626 | 9 | O | 3,095 | 51 | LSE | ||||
| 01:42:27 | 204.605 | 50 | O | 3,086 | 50 | LSE | ||||
| 01:35:40 | 205.1 | 100 | O | 3,036 | 49 | LSE | ||||
| 01:34:42 | 205.42 | 7 | O | 2,936 | 48 | LSE | ||||
| 01:18:26 | 205.869 | 20 | O | 2,929 | 47 | LSE | ||||
| 01:18:26 | 205.869 | 20 | O | 2,909 | 46 | LSE | ||||
| 01:18:22 | 205.89 | 20 | O | 2,889 | 45 | LSE | ||||
| 01:15:06 | 206.11 | 9 | O | 2,869 | 44 | LSE | ||||
| 00:55:53 | 206.541 | 73 | O | 2,860 | 43 | LSE | ||||
| 00:53:52 | 206.504 | 55 | O | 2,787 | 42 | LSE | ||||
| 00:52:23 | 206.02 | 6 | O | 2,732 | 41 | LSE | ||||
| 00:51:56 | 206.02 | 1 | O | 2,726 | 40 | LSE | ||||
| 00:49:20 | 206.02 | 1 | O | 2,725 | 39 | LSE | ||||
| 00:49:02 | 204.71 | 5 | O | 2,724 | 38 | LSE | ||||
| 00:48:23 | 206.465 | 10 | O | 2,719 | 37 | LSE | ||||
| 00:47:57 | 206.02 | 1 | O | 2,709 | 36 | LSE | ||||
| 00:22:45 | 207.025 | 8 | O | 2,708 | 35 | LSE | ||||
| 00:18:26 | 206.076 | 14 | O | 2,700 | 34 | LSE | ||||
| 00:15:23 | 16361.45 | 6 | O | 2,686 | 33 | LSE | ||||
| 00:14:11 | 205.4 | 4 | O | 2,680 | 32 | LSE | ||||
| 00:08:16 | 205.18 | 28 | O | 2,676 | 31 | LSE | ||||
| 23:59:55 | 204.304 | 4 | O | 2,648 | 30 | LSE | ||||
| 23:59:48 | 204.235 | 50 | O | 2,644 | 29 | LSE | ||||
| 23:55:08 | 204.796 | 8 | O | 2,594 | 28 | LSE | ||||
| 23:48:43 | 204.67 | 1282 | O | 2,586 | 27 | LSE | ||||
| 23:48:35 | 204.87 | 127 | O | 1,304 | 26 | LSE | ||||
| 23:48:01 | 204.691 | 147 | O | 1,177 | 25 | LSE | ||||
| 23:47:57 | 204.654 | 165 | O | 1,030 | 24 | LSE | ||||
| 23:47:13 | 204.52 | 4 | O | 865 | 23 | LSE | ||||
| 23:47:07 | 204.54 | 100 | O | 861 | 22 | LSE | ||||
| 23:46:51 | 204.62 | 16 | O | 761 | 21 | LSE | ||||
| 23:45:29 | 204.464 | 13 | O | 745 | 20 | LSE | ||||
| 23:45:29 | 204.462 | 79 | O | 732 | 19 | LSE | ||||
| 23:45:29 | 204.442 | 25 | O | 653 | 18 | LSE | ||||
| 23:43:56 | 204.23 | 280 | O | 628 | 17 | LSE | ||||
| 23:43:12 | 204.109 | 100 | O | 348 | 16 | LSE | ||||
| 23:39:57 | 204.993 | 9 | O | 248 | 15 | LSE | ||||
| 23:38:49 | 205.0 | 4 | O | 239 | 14 | LSE | ||||
| 23:38:44 | 205.0 | 2 | O | 235 | 13 | LSE | ||||
| 23:38:44 | 205.0 | 20 | O | 233 | 12 | LSE | ||||
| 23:38:40 | 205.0 | 4 | O | 213 | 11 | LSE | ||||
| 23:38:39 | 205.0 | 5 | O | 209 | 10 | LSE | ||||
| 23:38:29 | 205.0 | 4 | O | 204 | 9 | LSE | ||||
| 23:36:22 | 204.54 | 5 | O | 200 | 8 | LSE | ||||
| 23:35:43 | 204.645 | 15 | O | 195 | 7 | LSE | ||||
| 23:35:28 | 205.193 | 30 | O | 180 | 6 | LSE | ||||
| 23:35:24 | 205.261 | 40 | O | 150 | 5 | LSE | ||||
| 23:33:09 | 205.0 | 35 | O | 110 | 4 | LSE | ||||
| 23:33:09 | 205.0 | 35 | O | 75 | 3 | LSE | ||||
| 23:33:05 | 205.0 | 20 | O | 40 | 2 | LSE | ||||
| 17:05:27 | 206.3 | 20 | O | 20 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
