Intel Corp【0R24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	5.1	9.64083175803	52.9	52.9	52.9	1122552	52.9	DE
26	38.2	192.929292929	19.8	52.9	19.8	721004	20.64482594	DE
52	38.2	192.929292929	19.8	52.9	19.8	684494	20.08420462	DE
156	20.6	55.0802139037	37.4	52.9	18.28	603705	27.85920148	DE
260	3	5.45454545455	55	57.25	18.28	487768	29.8898778	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	52.9	0	0.00	52.9	52.9	52.9	0
1781627400	52.9	0	0.00	52.9	52.9	52.9	0
1781541000	52.9	0	0.00	52.9	52.9	52.9	0
1781281800	52.9	0	0.00	52.9	52.9	52.9	0
1781195400	52.9	0	0.00	52.9	52.9	52.9	0
1781109000	52.9	0	0.00	52.9	52.9	52.9	0
1781022600	52.9	0	0.00	52.9	52.9	52.9	0
1780936200	52.9	0	0.00	52.9	52.9	52.9	0
1780677000	52.9	0	0.00	52.9	52.9	52.9	0
1780590600	52.9	0	0.00	52.9	52.9	52.9	0
1780504200	52.9	0	0.00	52.9	52.9	52.9	0
1780417800	52.9	0	0.00	52.9	52.9	52.9	0
1780331400	52.9	0	0.00	52.9	52.9	52.9	0
1780072200	52.9	0	0.00	52.9	52.9	52.9	0
1779985800	52.9	0	0.00	52.9	52.9	52.9	0
1779899400	52.9	0	0.00	52.9	52.9	52.9	0
1779813000	52.9	0	0.00	52.9	52.9	52.9	0
1779467400	52.9	0	0.00	52.9	52.9	52.9	0
1779381000	52.9	0	0.00	52.9	52.9	52.9	0
1779294600	52.9	0	0.00	52.9	52.9	52.9	0
1779208200	52.9	0	0.00	52.9	52.9	52.9	0
1779121800	52.9	0	0.00	52.9	52.9	52.9	0
1778862600	52.9	0	0.00	52.9	52.9	52.9	0
1778776200	52.9	0	0.00	52.9	52.9	52.9	0
1778689800	52.9	0	0.00	52.9	52.9	52.9	0
1778603400	52.9	0	0.00	52.9	52.9	52.9	0
1778517000	52.9	0	0.00	52.9	52.9	52.9	0
1778257800	52.9	0	0.00	52.9	52.9	52.9	0
1778171400	52.9	0	0.00	52.9	52.9	52.9	0
1778085000	52.9	0	0.00	52.9	52.9	52.9	0
1777998600	52.9	0	0.00	52.9	52.9	52.9	0
1777653000	52.9	0	0.00	52.9	52.9	52.9	0
1777566600	52.9	0	0.00	52.9	52.9	52.9	0
1777480200	52.9	0	0.00	52.9	52.9	52.9	0
1777393800	52.9	0	0.00	52.9	52.9	52.9	0
1777307400	52.9	0	0.00	52.9	52.9	52.9	0
1777048200	52.9	0	0.00	52.9	52.9	52.9	0
1776961800	52.9	0	0.00	52.9	52.9	52.9	0
1776875400	52.9	0	0.00	52.9	52.9	52.9	0
1776789000	52.9	0	0.00	52.9	52.9	52.9	0
1776702600	52.9	0	0.00	52.9	52.9	52.9	0
1776443400	52.9	0	0.00	52.9	52.9	52.9	0
1776357000	52.9	0	0.00	52.9	52.9	52.9	0
1776270600	52.9	0	0.00	52.9	52.9	52.9	0
1776184200	52.9	0	0.00	52.9	52.9	52.9	0
1776097800	52.9	0	0.00	52.9	52.9	52.9	0
1775838600	52.9	0	0.00	52.9	52.9	52.9	0
1775752200	52.9	0	0.00	52.9	52.9	52.9	0
1775665800	52.9	33.1	167.17	52.9	52.9	52.9	1122552
1775545200	19.8	0	0.00	19.8	19.8	19.8	0
1775113200	19.8	0	0.00	19.8	19.8	19.8	0
1775026800	19.8	0	0.00	19.8	19.8	19.8	0
1774940400	19.8	0	0.00	19.8	19.8	19.8	0
1774854000	19.8	0	0.00	19.8	19.8	19.8	0
1774594800	19.8	0	0.00	19.8	19.8	19.8	0
1774508400	19.8	0	0.00	19.8	19.8	19.8	0
1774422000	19.8	0	0.00	19.8	19.8	19.8	0
1774335600	19.8	0	0.00	19.8	19.8	19.8	0
1774249200	19.8	0	0.00	19.8	19.8	19.8	0
1773990000	19.8	0	0.00	19.8	19.8	19.8	0
1773903600	19.8	0	0.00	19.8	19.8	19.8	0
1773817200	19.8	0	0.00	19.8	19.8	19.8	0