Halliburton Co【0R23】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Halliburton Co (0R23)
Halliburton Co (0R23) 時系列データ

Halliburton Co (0R23)

6.892

0.00

(0.00%)

終了 1月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.892	6.892	6.892	18186	6.892	DE
4	0	0	6.892	6.892	6.892	10006	6.892	DE
12	0	0	6.892	6.892	6.892	12901	6.892	DE
26	0	0	6.892	6.892	6.892	16845	6.892	DE
52	0	0	6.892	6.892	6.892	25568	6.892	DE
156	0	0	6.892	6.892	6.892	20917	6.892	DE
260	-17.043	-71.205347817	23.935	23.935	4.52925	19853	6.89855634	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	6.892	0	0.00	6.892	6.892	6.892	35979
1737480600	6.892	0	0.00	6.892	6.892	6.892	24585
1737394200	6.892	0	0.00	6.892	6.892	6.892	0
1737135000	6.892	0	0.00	6.892	6.892	6.892	22917
1737048600	6.892	0	0.00	6.892	6.892	6.892	7450
1736962200	6.892	0	0.00	6.892	6.892	6.892	4364
1736875800	6.892	0	0.00	6.892	6.892	6.892	4089
1736789400	6.892	0	0.00	6.892	6.892	6.892	7945
1736530200	6.892	0	0.00	6.892	6.892	6.892	8451
1736443800	6.892	0	0.00	6.892	6.892	6.892	0
1736357400	6.892	0	0.00	6.892	6.892	6.892	5494
1736271000	6.892	0	0.00	6.892	6.892	6.892	10558
1736184600	6.892	0	0.00	6.892	6.892	6.892	8080
1735925400	6.892	0	0.00	6.892	6.892	6.892	3855
1735839000	6.892	0	0.00	6.892	6.892	6.892	11524
1735666200	6.892	0	0.00	6.892	6.892	6.892	2342
1735579800	6.892	0	0.00	6.892	6.892	6.892	21525
1735320600	6.892	0	0.00	6.892	6.892	6.892	955
1735061400	6.892	0	0.00	6.892	6.892	6.892	699
1734975000	6.892	0	0.00	6.892	6.892	6.892	4252
1734715800	6.892	0	0.00	6.892	6.892	6.892	6645
1734629400	6.892	0	0.00	6.892	6.892	6.892	26929
1734543000	6.892	0	0.00	6.892	6.892	6.892	11696
1734456600	6.892	0	0.00	6.892	6.892	6.892	19047
1734370200	6.892	0	0.00	6.892	6.892	6.892	8331
1734111000	6.892	0	0.00	6.892	6.892	6.892	8358
1734024600	6.892	0	0.00	6.892	6.892	6.892	10439
1733938200	6.892	0	0.00	6.892	6.892	6.892	7380
1733851800	6.892	0	0.00	6.892	6.892	6.892	11498
1733765400	6.892	0	0.00	6.892	6.892	6.892	9071
1733506200	6.892	0	0.00	6.892	6.892	6.892	14403
1733419800	6.892	0	0.00	6.892	6.892	6.892	5545
1733333400	6.892	0	0.00	6.892	6.892	6.892	33311
1733247000	6.892	0	0.00	6.892	6.892	6.892	6257
1733160600	6.892	0	0.00	6.892	6.892	6.892	42365
1732901400	6.892	0	0.00	6.892	6.892	6.892	3925
1732815000	6.892	0	0.00	6.892	6.892	6.892	0
1732728600	6.892	0	0.00	6.892	6.892	6.892	7364
1732642200	6.892	0	0.00	6.892	6.892	6.892	8774
1732555800	6.892	0	0.00	6.892	6.892	6.892	18016
1732296600	6.892	0	0.00	6.892	6.892	6.892	7447
1732210200	6.892	0	0.00	6.892	6.892	6.892	10933
1732123800	6.892	0	0.00	6.892	6.892	6.892	14171
1732037400	6.892	0	0.00	6.892	6.892	6.892	8009
1731951000	6.892	0	0.00	6.892	6.892	6.892	19460
1731691800	6.892	0	0.00	6.892	6.892	6.892	40477
1731605400	6.892	0	0.00	6.892	6.892	6.892	7493
1731519000	6.892	0	0.00	6.892	6.892	6.892	21102
1731432600	6.892	0	0.00	6.892	6.892	6.892	8473
1731346200	6.892	0	0.00	6.892	6.892	6.892	24924
1731087000	6.892	0	0.00	6.892	6.892	6.892	11272
1731000600	6.892	0	0.00	6.892	6.892	6.892	51329
1730914200	6.892	0	0.00	6.892	6.892	6.892	44196
1730827800	6.892	0	0.00	6.892	6.892	6.892	4931
1730741400	6.892	0	0.00	6.892	6.892	6.892	5319
1730482200	6.892	0	0.00	6.892	6.892	6.892	8224
1730395800	6.892	0	0.00	6.892	6.892	6.892	8652
1730309400	6.892	0	0.00	6.892	6.892	6.892	11098
1730223000	6.892	0	0.00	6.892	6.892	6.892	9202
1730136600	6.892	0	0.00	6.892	6.892	6.892	21036
1729873800	6.892	0	0.00	6.892	6.892	6.892	9968
1729787400	6.892	0	0.00	6.892	6.892	6.892	20514
1729701000	6.892	0	0.00	6.892	6.892	6.892	264480

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約