Walmart Inc【0R1W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	59.6	59.6	59.6	22667	59.6	DE
52	0	0	59.6	59.6	59.6	25183	59.6	DE
156	-74.33	-55.4991413425	133.93	133.93	44.638869	62103	81.27850845	DE
260	-78.9	-56.9675090253	138.5	159.34	44.638869	56000	101.21043116	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781544600	59.6	59.6	59.6	59.6	0
1781285400	59.6	59.6	59.6	59.6	0
1781199000	59.6	59.6	59.6	59.6	0
1781112600	59.6	59.6	59.6	59.6	0
1781026200	59.6	59.6	59.6	59.6	0
1780939800	59.6	59.6	59.6	59.6	0
1780680600	59.6	59.6	59.6	59.6	0
1780594200	59.6	59.6	59.6	59.6	0
1780507800	59.6	59.6	59.6	59.6	0
1780421400	59.6	59.6	59.6	59.6	0
1780335000	59.6	59.6	59.6	59.6	0
1780075800	59.6	59.6	59.6	59.6	0
1779989400	59.6	59.6	59.6	59.6	0
1779903000	59.6	59.6	59.6	59.6	0
1779816600	59.6	59.6	59.6	59.6	0
1779471000	59.6	59.6	59.6	59.6	0
1779384600	59.6	59.6	59.6	59.6	0
1779298200	59.6	59.6	59.6	59.6	0
1779211800	59.6	59.6	59.6	59.6	0
1779125400	59.6	59.6	59.6	59.6	0
1778866200	59.6	59.6	59.6	59.6	0
1778779800	59.6	59.6	59.6	59.6	0
1778693400	59.6	59.6	59.6	59.6	0
1778607000	59.6	59.6	59.6	59.6	0
1778520600	59.6	59.6	59.6	59.6	0
1778261400	59.6	59.6	59.6	59.6	0
1778175000	59.6	59.6	59.6	59.6	0
1778088600	59.6	59.6	59.6	59.6	0
1778002200	59.6	59.6	59.6	59.6	0
1777656600	59.6	59.6	59.6	59.6	0
1777570200	59.6	59.6	59.6	59.6	0
1777483800	59.6	59.6	59.6	59.6	0
1777397400	59.6	59.6	59.6	59.6	0
1777311000	59.6	59.6	59.6	59.6	0
1777051800	59.6	59.6	59.6	59.6	0
1776965400	59.6	59.6	59.6	59.6	0
1776879000	59.6	59.6	59.6	59.6	0
1776792600	59.6	59.6	59.6	59.6	0
1776706200	59.6	59.6	59.6	59.6	0
1776447000	59.6	59.6	59.6	59.6	0
1776360600	59.6	59.6	59.6	59.6	0
1776274200	59.6	59.6	59.6	59.6	0
1776187800	59.6	59.6	59.6	59.6	0
1776101400	59.6	59.6	59.6	59.6	0
1775842200	59.6	59.6	59.6	59.6	0
1775755800	59.6	59.6	59.6	59.6	0
1775669400	59.6	59.6	59.6	59.6	0
1775583000	59.6	59.6	59.6	59.6	0
1775151000	59.6	59.6	59.6	59.6	0
1775064600	59.6	59.6	59.6	59.6	0
1774978200	59.6	59.6	59.6	59.6	0
1774891800	59.6	59.6	59.6	59.6	0
1774632600	59.6	59.6	59.6	59.6	0
1774546200	59.6	59.6	59.6	59.6	0
1774459800	59.6	59.6	59.6	59.6	0
1774373400	59.6	59.6	59.6	59.6	0
1774287000	59.6	59.6	59.6	59.6	0
1774027800	59.6	59.6	59.6	59.6	0
1773941400	59.6	59.6	59.6	59.6	14038
1773855000	59.6	59.6	59.6	59.6	9411
1773768600	59.6	59.6	59.6	59.6	10281
1773682200	59.6	59.6	59.6	59.6	10677