Wal-mart Stores Inc【0R1W】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Wal-mart Stores Inc (0R1W)
Wal-mart Stores Inc (0R1W) 時系列データ

Wal-mart Stores Inc (0R1W)

59.60

0.00

(0.00%)

終了 11月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	59.6	59.6	59.6	43656	59.6	DE
4	0	0	59.6	59.6	59.6	65848	59.6	DE
12	0	0	59.6	59.6	59.6	45233	59.6	DE
26	0	0	59.6	59.6	59.6	36256	59.6	DE
52	14.97452297	33.5559952893	44.62547703	59.6	44.62547703	88500	54.4658052	DE
156	11.7857989	24.6491599334	47.8142011	59.6	44.31560102	65221	49.48851405	DE
260	31.44126735	111.657252977	28.15873265	59.6	28.15873265	43584	48.12197189	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732037400	59.6	0	0.00	59.6	59.6	59.6	147727
1731951000	59.6	0	0.00	59.6	59.6	59.6	28517
1731691800	59.6	0	0.00	59.6	59.6	59.6	17486
1731605400	59.6	0	0.00	59.6	59.6	59.6	13025
1731519000	59.6	0	0.00	59.6	59.6	59.6	11523
1731432600	59.6	0	0.00	59.6	59.6	59.6	15593
1731346200	59.6	0	0.00	59.6	59.6	59.6	26292
1731087000	59.6	0	0.00	59.6	59.6	59.6	22603
1731000600	59.6	0	0.00	59.6	59.6	59.6	18309
1730914200	59.6	0	0.00	59.6	59.6	59.6	37920
1730827800	59.6	0	0.00	59.6	59.6	59.6	17212
1730741400	59.6	0	0.00	59.6	59.6	59.6	20093
1730482200	59.6	0	0.00	59.6	59.6	59.6	741286
1730395800	59.6	0	0.00	59.6	59.6	59.6	26024
1730309400	59.6	0	0.00	59.6	59.6	59.6	24744
1730223000	59.6	0	0.00	59.6	59.6	59.6	42154
1730136600	59.6	0	0.00	59.6	59.6	59.6	26225
1729873800	59.6	0	0.00	59.6	59.6	59.6	18645
1729787400	59.6	0	0.00	59.6	59.6	59.6	29499
1729701000	59.6	0	0.00	59.6	59.6	59.6	32074
1729614600	59.6	0	0.00	59.6	59.6	59.6	9304
1729528200	59.6	0	0.00	59.6	59.6	59.6	7411
1729269000	59.6	0	0.00	59.6	59.6	59.6	6683
1729182600	59.6	0	0.00	59.6	59.6	59.6	300179
1729096200	59.6	0	0.00	59.6	59.6	59.6	18949
1729009800	59.6	0	0.00	59.6	59.6	59.6	20132
1728923400	59.6	0	0.00	59.6	59.6	59.6	5475
1728664200	59.6	0	0.00	59.6	59.6	59.6	9244
1728577800	59.6	0	0.00	59.6	59.6	59.6	6703
1728491400	59.6	0	0.00	59.6	59.6	59.6	19928
1728405000	59.6	0	0.00	59.6	59.6	59.6	12135
1728318600	59.6	0	0.00	59.6	59.6	59.6	11591
1728059400	59.6	0	0.00	59.6	59.6	59.6	89668
1727973000	59.6	0	0.00	59.6	59.6	59.6	9821
1727886600	59.6	0	0.00	59.6	59.6	59.6	9991
1727800200	59.6	0	0.00	59.6	59.6	59.6	18385
1727713800	59.6	0	0.00	59.6	59.6	59.6	12882
1727454600	59.6	0	0.00	59.6	59.6	59.6	10439
1727368200	59.6	0	0.00	59.6	59.6	59.6	27278
1727281800	59.6	0	0.00	59.6	59.6	59.6	28539
1727195400	59.6	0	0.00	59.6	59.6	59.6	29160
1727109000	59.6	0	0.00	59.6	59.6	59.6	16552
1726849800	59.6	0	0.00	59.6	59.6	59.6	61634
1726763400	59.6	0	0.00	59.6	59.6	59.6	17138
1726677000	59.6	0	0.00	59.6	59.6	59.6	7943
1726590600	59.6	0	0.00	59.6	59.6	59.6	16285
1726504200	59.6	0	0.00	59.6	59.6	59.6	34131
1726245000	59.6	0	0.00	59.6	59.6	59.6	11842
1726158600	59.6	0	0.00	59.6	59.6	59.6	44672
1726072200	59.6	0	0.00	59.6	59.6	59.6	331389
1725985800	59.6	0	0.00	59.6	59.6	59.6	47193
1725899400	59.6	0	0.00	59.6	59.6	59.6	12569
1725640200	59.6	0	0.00	59.6	59.6	59.6	9680
1725553800	59.6	0	0.00	59.6	59.6	59.6	12949
1725467400	59.6	0	0.00	59.6	59.6	59.6	78326
1725381000	59.6	0	0.00	59.6	59.6	59.6	27346
1725294600	59.6	0	0.00	59.6	59.6	59.6	290
1725035400	59.6	0	0.00	59.6	59.6	59.6	6681
1724949000	59.6	0	0.00	59.6	59.6	59.6	7238
1724862600	59.6	0	0.00	59.6	59.6	59.6	7218
1724776200	59.6	0	0.00	59.6	59.6	59.6	13638
1724430600	59.6	0	0.00	59.6	59.6	59.6	198094
1724344200	59.6	0	0.00	59.6	59.6	59.6	13836
1724257800	59.6	0	0.00	59.6	59.6	59.6	24408
1724171400	59.6	0	0.00	59.6	59.6	59.6	24371

Wal-mart Stores

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約