Church & Dwight Co Inc【0R13】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Church & Dwight Co Inc (0R13)
Church & Dwight Co Inc (0R13) 時系列データ

Church & Dwight Co Inc (0R13)

46.41

0.00

(0.00%)

終了 2月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	46.41	46.41	46.41	692	46.41	DE
4	0	0	46.41	46.41	46.41	1334	46.41	DE
12	0	0	46.41	46.41	46.41	4946	46.41	DE
26	0	0	46.41	46.41	46.41	4049	46.41	DE
52	0	0	46.41	46.41	46.41	7454	46.41	DE
156	0	0	46.41	46.41	46.41	4662	46.41	DE
260	0	0	46.41	46.41	46.41	3918	46.41	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738603800	46.41	0	0.00	46.41	46.41	46.41	571
1738344600	46.41	0	0.00	46.41	46.41	46.41	574
1738258200	46.41	0	0.00	46.41	46.41	46.41	876
1738171800	46.41	0	0.00	46.41	46.41	46.41	751
1738085400	46.41	0	0.00	46.41	46.41	46.41	690
1737999000	46.41	0	0.00	46.41	46.41	46.41	3244
1737739800	46.41	0	0.00	46.41	46.41	46.41	3082
1737653400	46.41	0	0.00	46.41	46.41	46.41	2452
1737567000	46.41	0	0.00	46.41	46.41	46.41	1975
1737480600	46.41	0	0.00	46.41	46.41	46.41	1948
1737394200	46.41	0	0.00	46.41	46.41	46.41	0
1737135000	46.41	0	0.00	46.41	46.41	46.41	1123
1737048600	46.41	0	0.00	46.41	46.41	46.41	814
1736962200	46.41	0	0.00	46.41	46.41	46.41	852
1736875800	46.41	0	0.00	46.41	46.41	46.41	1318
1736789400	46.41	0	0.00	46.41	46.41	46.41	490
1736530200	46.41	0	0.00	46.41	46.41	46.41	3151
1736443800	46.41	0	0.00	46.41	46.41	46.41	0
1736357400	46.41	0	0.00	46.41	46.41	46.41	2018
1736271000	46.41	0	0.00	46.41	46.41	46.41	754
1736184600	46.41	0	0.00	46.41	46.41	46.41	1167
1735925400	46.41	0	0.00	46.41	46.41	46.41	429
1735839000	46.41	0	0.00	46.41	46.41	46.41	1343
1735666200	46.41	0	0.00	46.41	46.41	46.41	35
1735579800	46.41	0	0.00	46.41	46.41	46.41	815
1735320600	46.41	0	0.00	46.41	46.41	46.41	13
1735061400	46.41	0	0.00	46.41	46.41	46.41	0
1734975000	46.41	0	0.00	46.41	46.41	46.41	310
1734715800	46.41	0	0.00	46.41	46.41	46.41	925
1734629400	46.41	0	0.00	46.41	46.41	46.41	147199
1734543000	46.41	0	0.00	46.41	46.41	46.41	1289
1734456600	46.41	0	0.00	46.41	46.41	46.41	1734
1734370200	46.41	0	0.00	46.41	46.41	46.41	1414
1734111000	46.41	0	0.00	46.41	46.41	46.41	424
1734024600	46.41	0	0.00	46.41	46.41	46.41	637
1733938200	46.41	0	0.00	46.41	46.41	46.41	3049
1733851800	46.41	0	0.00	46.41	46.41	46.41	5972
1733765400	46.41	0	0.00	46.41	46.41	46.41	1895
1733506200	46.41	0	0.00	46.41	46.41	46.41	3962
1733419800	46.41	0	0.00	46.41	46.41	46.41	1127
1733333400	46.41	0	0.00	46.41	46.41	46.41	25452
1733247000	46.41	0	0.00	46.41	46.41	46.41	713
1733160600	46.41	0	0.00	46.41	46.41	46.41	1538
1732901400	46.41	0	0.00	46.41	46.41	46.41	3997
1732815000	46.41	0	0.00	46.41	46.41	46.41	0
1732728600	46.41	0	0.00	46.41	46.41	46.41	2791
1732642200	46.41	0	0.00	46.41	46.41	46.41	2328
1732555800	46.41	0	0.00	46.41	46.41	46.41	2166
1732296600	46.41	0	0.00	46.41	46.41	46.41	806
1732210200	46.41	0	0.00	46.41	46.41	46.41	1773
1732123800	46.41	0	0.00	46.41	46.41	46.41	1788
1732037400	46.41	0	0.00	46.41	46.41	46.41	2280
1731951000	46.41	0	0.00	46.41	46.41	46.41	13904
1731691800	46.41	0	0.00	46.41	46.41	46.41	2155
1731605400	46.41	0	0.00	46.41	46.41	46.41	988
1731519000	46.41	0	0.00	46.41	46.41	46.41	21461
1731432600	46.41	0	0.00	46.41	46.41	46.41	1490
1731346200	46.41	0	0.00	46.41	46.41	46.41	3502
1731087000	46.41	0	0.00	46.41	46.41	46.41	885
1731000600	46.41	0	0.00	46.41	46.41	46.41	644
1730914200	46.41	0	0.00	46.41	46.41	46.41	5254
1730827800	46.41	0	0.00	46.41	46.41	46.41	548
1730741400	46.41	0	0.00	46.41	46.41	46.41	1937

Church & Dwight

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約