Church & Dwight Co., Inc.【0R13】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	46.41	46.41	46.41	535	46.41	DE
26	46.41	46.41	46.41	391	46.41	DE
52	46.41	46.41	46.41	1337	46.41	DE
156	46.41	46.41	46.41	4040	46.41	DE
260	46.41	46.41	46.41	3313	46.41	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	46.41	46.41	46.41	46.41	0
1780507800	46.41	46.41	46.41	46.41	0
1780421400	46.41	46.41	46.41	46.41	0
1780335000	46.41	46.41	46.41	46.41	0
1780075800	46.41	46.41	46.41	46.41	0
1779989400	46.41	46.41	46.41	46.41	0
1779903000	46.41	46.41	46.41	46.41	0
1779816600	46.41	46.41	46.41	46.41	0
1779471000	46.41	46.41	46.41	46.41	0
1779384600	46.41	46.41	46.41	46.41	0
1779298200	46.41	46.41	46.41	46.41	0
1779211800	46.41	46.41	46.41	46.41	0
1779125400	46.41	46.41	46.41	46.41	0
1778866200	46.41	46.41	46.41	46.41	0
1778779800	46.41	46.41	46.41	46.41	0
1778693400	46.41	46.41	46.41	46.41	0
1778607000	46.41	46.41	46.41	46.41	0
1778520600	46.41	46.41	46.41	46.41	0
1778261400	46.41	46.41	46.41	46.41	0
1778175000	46.41	46.41	46.41	46.41	0
1778088600	46.41	46.41	46.41	46.41	0
1778002200	46.41	46.41	46.41	46.41	0
1777656600	46.41	46.41	46.41	46.41	0
1777570200	46.41	46.41	46.41	46.41	0
1777483800	46.41	46.41	46.41	46.41	0
1777397400	46.41	46.41	46.41	46.41	0
1777311000	46.41	46.41	46.41	46.41	0
1777051800	46.41	46.41	46.41	46.41	0
1776965400	46.41	46.41	46.41	46.41	0
1776879000	46.41	46.41	46.41	46.41	0
1776792600	46.41	46.41	46.41	46.41	0
1776706200	46.41	46.41	46.41	46.41	0
1776447000	46.41	46.41	46.41	46.41	0
1776360600	46.41	46.41	46.41	46.41	0
1776274200	46.41	46.41	46.41	46.41	0
1776187800	46.41	46.41	46.41	46.41	0
1776101400	46.41	46.41	46.41	46.41	0
1775842200	46.41	46.41	46.41	46.41	0
1775755800	46.41	46.41	46.41	46.41	0
1775669400	46.41	46.41	46.41	46.41	0
1775583000	46.41	46.41	46.41	46.41	0
1775151000	46.41	46.41	46.41	46.41	0
1775064600	46.41	46.41	46.41	46.41	0
1774978200	46.41	46.41	46.41	46.41	0
1774891800	46.41	46.41	46.41	46.41	0
1774632600	46.41	46.41	46.41	46.41	0
1774546200	46.41	46.41	46.41	46.41	0
1774459800	46.41	46.41	46.41	46.41	0
1774373400	46.41	46.41	46.41	46.41	0
1774287000	46.41	46.41	46.41	46.41	0
1774027800	46.41	46.41	46.41	46.41	0
1773941400	46.41	46.41	46.41	46.41	0
1773855000	46.41	46.41	46.41	46.41	0
1773768600	46.41	46.41	46.41	46.41	0
1773682200	46.41	46.41	46.41	46.41	6
1773423000	46.41	46.41	46.41	46.41	5
1773336600	46.41	46.41	46.41	46.41	9
1773250200	46.41	46.41	46.41	46.41	33
1773163800	46.41	46.41	46.41	46.41	315
1773077400	46.41	46.41	46.41	46.41	173
1772818200	46.41	46.41	46.41	46.41	712
1772731800	46.41	46.41	46.41	46.41	59