Tripadvisor Inc【0QZS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	48.03	48.03	48.03	4286	48.03	DE
4	48.03	48.03	48.03	4154	48.03	DE
12	48.03	48.03	48.03	5934	48.03	DE
26	48.03	48.03	48.03	4543	48.03	DE
52	48.03	48.03	48.03	4631	48.03	DE
156	48.03	48.03	48.03	2719	48.03	DE
260	48.03	48.03	48.03	2204	48.03	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1739554200	48.03	48.03	48.03	48.03	1270
1739467800	48.03	48.03	48.03	48.03	838
1739381400	48.03	48.03	48.03	48.03	5085
1739295000	48.03	48.03	48.03	48.03	2164
1739208600	48.03	48.03	48.03	48.03	8084
1738949400	48.03	48.03	48.03	48.03	5261
1738863000	48.03	48.03	48.03	48.03	2021
1738776600	48.03	48.03	48.03	48.03	3153
1738690200	48.03	48.03	48.03	48.03	1366
1738603800	48.03	48.03	48.03	48.03	4547
1738344600	48.03	48.03	48.03	48.03	2196
1738258200	48.03	48.03	48.03	48.03	246
1738171800	48.03	48.03	48.03	48.03	3336
1738085400	48.03	48.03	48.03	48.03	10576
1737999000	48.03	48.03	48.03	48.03	8862
1737739800	48.03	48.03	48.03	48.03	4947
1737653400	48.03	48.03	48.03	48.03	9401
1737567000	48.03	48.03	48.03	48.03	4899
1737480600	48.03	48.03	48.03	48.03	1274
1737394200	48.03	48.03	48.03	48.03	0
1737135000	48.03	48.03	48.03	48.03	4833
1737048600	48.03	48.03	48.03	48.03	2774
1736962200	48.03	48.03	48.03	48.03	1531
1736875800	48.03	48.03	48.03	48.03	1007
1736789400	48.03	48.03	48.03	48.03	5512
1736530200	48.03	48.03	48.03	48.03	1392
1736443800	48.03	48.03	48.03	48.03	0
1736357400	48.03	48.03	48.03	48.03	2043
1736271000	48.03	48.03	48.03	48.03	926
1736184600	48.03	48.03	48.03	48.03	8473
1735925400	48.03	48.03	48.03	48.03	5307
1735839000	48.03	48.03	48.03	48.03	4540
1735666200	48.03	48.03	48.03	48.03	1678
1735579800	48.03	48.03	48.03	48.03	3820
1735320600	48.03	48.03	48.03	48.03	698
1735061400	48.03	48.03	48.03	48.03	1461
1734975000	48.03	48.03	48.03	48.03	2020
1734715800	48.03	48.03	48.03	48.03	13822
1734629400	48.03	48.03	48.03	48.03	151662
1734543000	48.03	48.03	48.03	48.03	285
1734456600	48.03	48.03	48.03	48.03	2325
1734370200	48.03	48.03	48.03	48.03	1583
1734111000	48.03	48.03	48.03	48.03	916
1734024600	48.03	48.03	48.03	48.03	2691
1733938200	48.03	48.03	48.03	48.03	4640
1733851800	48.03	48.03	48.03	48.03	548
1733765400	48.03	48.03	48.03	48.03	7430
1733506200	48.03	48.03	48.03	48.03	2466
1733419800	48.03	48.03	48.03	48.03	2156
1733333400	48.03	48.03	48.03	48.03	1593
1733247000	48.03	48.03	48.03	48.03	2138
1733160600	48.03	48.03	48.03	48.03	2344
1732901400	48.03	48.03	48.03	48.03	1167
1732815000	48.03	48.03	48.03	48.03	0
1732728600	48.03	48.03	48.03	48.03	490
1732642200	48.03	48.03	48.03	48.03	4832
1732555800	48.03	48.03	48.03	48.03	7648
1732296600	48.03	48.03	48.03	48.03	1219
1732210200	48.03	48.03	48.03	48.03	3527
1732123800	48.03	48.03	48.03	48.03	671
1732037400	48.03	48.03	48.03	48.03	460
1731951000	48.03	48.03	48.03	48.03	9407