Western Digital Corp【0QZF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) 時系列データ

Western Digital Corp (0QZF)

86.53

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	86.53	86.53	86.53	3865	86.53	DE
4	0	0	86.53	86.53	86.53	9362	86.53	DE
12	0	0	86.53	86.53	86.53	5035	86.53	DE
26	0	0	86.53	86.53	86.53	8054	86.53	DE
52	0	0	86.53	86.53	86.53	6862	86.53	DE
156	0	0	86.53	86.53	86.53	25828	86.53	DE
260	0	0	86.53	86.53	86.53	17659	86.53	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	86.53	0	0.00	86.53	86.53	86.53	4375
1741368600	86.53	0	0.00	86.53	86.53	86.53	4030
1741282200	86.53	0	0.00	86.53	86.53	86.53	4865
1741195800	86.53	0	0.00	86.53	86.53	86.53	1331
1741109400	86.53	0	0.00	86.53	86.53	86.53	4723
1741023000	86.53	0	0.00	86.53	86.53	86.53	4069
1740763800	86.53	0	0.00	86.53	86.53	86.53	1742
1740677400	86.53	0	0.00	86.53	86.53	86.53	4536
1740591000	86.53	0	0.00	86.53	86.53	86.53	2399
1740504600	86.53	0	0.00	86.53	86.53	86.53	5303
1740418200	86.53	0	0.00	86.53	86.53	86.53	7112
1740159000	86.53	0	0.00	86.53	86.53	86.53	1215
1740072600	86.53	0	0.00	86.53	86.53	86.53	1123
1739986200	86.53	0	0.00	86.53	86.53	86.53	127598
1739899800	86.53	0	0.00	86.53	86.53	86.53	2646
1739813400	86.53	0	0.00	86.53	86.53	86.53	0
1739554200	86.53	0	0.00	86.53	86.53	86.53	2997
1739467800	86.53	0	0.00	86.53	86.53	86.53	178
1739381400	86.53	0	0.00	86.53	86.53	86.53	3855
1739295000	86.53	0	0.00	86.53	86.53	86.53	3152
1739208600	86.53	0	0.00	86.53	86.53	86.53	1307
1738949400	86.53	0	0.00	86.53	86.53	86.53	184
1738863000	86.53	0	0.00	86.53	86.53	86.53	5170
1738776600	86.53	0	0.00	86.53	86.53	86.53	615
1738690200	86.53	0	0.00	86.53	86.53	86.53	148
1738603800	86.53	0	0.00	86.53	86.53	86.53	1580
1738344600	86.53	0	0.00	86.53	86.53	86.53	1036
1738258200	86.53	0	0.00	86.53	86.53	86.53	10568
1738171800	86.53	0	0.00	86.53	86.53	86.53	5424
1738085400	86.53	0	0.00	86.53	86.53	86.53	3987
1737999000	86.53	0	0.00	86.53	86.53	86.53	3019
1737739800	86.53	0	0.00	86.53	86.53	86.53	1479
1737653400	86.53	0	0.00	86.53	86.53	86.53	2616
1737567000	86.53	0	0.00	86.53	86.53	86.53	6158
1737480600	86.53	0	0.00	86.53	86.53	86.53	4425
1737394200	86.53	0	0.00	86.53	86.53	86.53	0
1737135000	86.53	0	0.00	86.53	86.53	86.53	6561
1737048600	86.53	0	0.00	86.53	86.53	86.53	2360
1736962200	86.53	0	0.00	86.53	86.53	86.53	1275
1736875800	86.53	0	0.00	86.53	86.53	86.53	931
1736789400	86.53	0	0.00	86.53	86.53	86.53	373
1736530200	86.53	0	0.00	86.53	86.53	86.53	1658
1736443800	86.53	0	0.00	86.53	86.53	86.53	0
1736357400	86.53	0	0.00	86.53	86.53	86.53	1369
1736271000	86.53	0	0.00	86.53	86.53	86.53	890
1736184600	86.53	0	0.00	86.53	86.53	86.53	8460
1735925400	86.53	0	0.00	86.53	86.53	86.53	2255
1735839000	86.53	0	0.00	86.53	86.53	86.53	4455
1735666200	86.53	0	0.00	86.53	86.53	86.53	265
1735579800	86.53	0	0.00	86.53	86.53	86.53	931
1735320600	86.53	0	0.00	86.53	86.53	86.53	1363
1735061400	86.53	0	0.00	86.53	86.53	86.53	168
1734975000	86.53	0	0.00	86.53	86.53	86.53	890
1734715800	86.53	0	0.00	86.53	86.53	86.53	1491
1734629400	86.53	0	0.00	86.53	86.53	86.53	10451
1734543000	86.53	0	0.00	86.53	86.53	86.53	4240
1734456600	86.53	0	0.00	86.53	86.53	86.53	1637
1734370200	86.53	0	0.00	86.53	86.53	86.53	2650
1734111000	86.53	0	0.00	86.53	86.53	86.53	3211
1734024600	86.53	0	0.00	86.53	86.53	86.53	1262
1733938200	86.53	0	0.00	86.53	86.53	86.53	3404

Western Digital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約