Western Digital Corp【0QZF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	86.53	86.53	86.53	2693	86.53	DE
4	86.53	86.53	86.53	4271	86.53	DE
12	86.53	86.53	86.53	11398	86.53	DE
26	86.53	86.53	86.53	8507	86.53	DE
52	86.53	86.53	86.53	8156	86.53	DE
156	86.53	86.53	86.53	25598	86.53	DE
260	86.53	86.53	86.53	18232	86.53	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1732901400	86.53	86.53	86.53	86.53	3097
1732815000	86.53	86.53	86.53	86.53	0
1732728600	86.53	86.53	86.53	86.53	1458
1732642200	86.53	86.53	86.53	86.53	6315
1732555800	86.53	86.53	86.53	86.53	4399
1732296600	86.53	86.53	86.53	86.53	1293
1732210200	86.53	86.53	86.53	86.53	5065
1732123800	86.53	86.53	86.53	86.53	7848
1732037400	86.53	86.53	86.53	86.53	1752
1731951000	86.53	86.53	86.53	86.53	2684
1731691800	86.53	86.53	86.53	86.53	3911
1731605400	86.53	86.53	86.53	86.53	4939
1731519000	86.53	86.53	86.53	86.53	23501
1731432600	86.53	86.53	86.53	86.53	5242
1731346200	86.53	86.53	86.53	86.53	3563
1731087000	86.53	86.53	86.53	86.53	1249
1731000600	86.53	86.53	86.53	86.53	1689
1730914200	86.53	86.53	86.53	86.53	6021
1730827800	86.53	86.53	86.53	86.53	1375
1730741400	86.53	86.53	86.53	86.53	1521
1730482200	86.53	86.53	86.53	86.53	1600
1730395800	86.53	86.53	86.53	86.53	3567
1730309400	86.53	86.53	86.53	86.53	13609
1730223000	86.53	86.53	86.53	86.53	5481
1730136600	86.53	86.53	86.53	86.53	8879
1729873800	86.53	86.53	86.53	86.53	35065
1729787400	86.53	86.53	86.53	86.53	1401
1729701000	86.53	86.53	86.53	86.53	1654
1729614600	86.53	86.53	86.53	86.53	496
1729528200	86.53	86.53	86.53	86.53	1164
1729269000	86.53	86.53	86.53	86.53	3108
1729182600	86.53	86.53	86.53	86.53	3154
1729096200	86.53	86.53	86.53	86.53	398890
1729009800	86.53	86.53	86.53	86.53	5027
1728923400	86.53	86.53	86.53	86.53	1592
1728664200	86.53	86.53	86.53	86.53	1555
1728577800	86.53	86.53	86.53	86.53	2232
1728491400	86.53	86.53	86.53	86.53	4372
1728405000	86.53	86.53	86.53	86.53	1127
1728318600	86.53	86.53	86.53	86.53	2886
1728059400	86.53	86.53	86.53	86.53	1077
1727973000	86.53	86.53	86.53	86.53	486
1727886600	86.53	86.53	86.53	86.53	3433
1727800200	86.53	86.53	86.53	86.53	2253
1727713800	86.53	86.53	86.53	86.53	1274
1727454600	86.53	86.53	86.53	86.53	910
1727368200	86.53	86.53	86.53	86.53	4699
1727281800	86.53	86.53	86.53	86.53	1681
1727195400	86.53	86.53	86.53	86.53	15810
1727109000	86.53	86.53	86.53	86.53	53858
1726849800	86.53	86.53	86.53	86.53	1125
1726763400	86.53	86.53	86.53	86.53	2356
1726677000	86.53	86.53	86.53	86.53	1621
1726590600	86.53	86.53	86.53	86.53	3402
1726504200	86.53	86.53	86.53	86.53	3266
1726245000	86.53	86.53	86.53	86.53	1899
1726158600	86.53	86.53	86.53	86.53	1318
1726072200	86.53	86.53	86.53	86.53	3359
1725985800	86.53	86.53	86.53	86.53	1574
1725899400	86.53	86.53	86.53	86.53	1907
1725640200	86.53	86.53	86.53	86.53	2603
1725553800	86.53	86.53	86.53	86.53	2331
1725467400	86.53	86.53	86.53	86.53	2737
1725381000	86.53	86.53	86.53	86.53	2940
1725294600	86.53	86.53	86.53	86.53	0
1725035400	86.53	86.53	86.53	86.53	707