Westn Digital Dl 10【0QZF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	86.53	86.53	86.53	17118	86.53	DE
52	86.53	86.53	86.53	12793	86.53	DE
156	86.53	86.53	86.53	10565	86.53	DE
260	86.53	86.53	86.53	19200	86.53	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	86.53	86.53	86.53	86.53
1782975600	86.53	86.53	86.53	86.53
1782889200	86.53	86.53	86.53	86.53
1782802800	86.53	86.53	86.53	86.53
1782716400	86.53	86.53	86.53	86.53
1782457200	86.53	86.53	86.53	86.53
1782370800	86.53	86.53	86.53	86.53
1782284400	86.53	86.53	86.53	86.53
1782198000	86.53	86.53	86.53	86.53
1782111600	86.53	86.53	86.53	86.53
1781852400	86.53	86.53	86.53	86.53
1781766000	86.53	86.53	86.53	86.53
1781679600	86.53	86.53	86.53	86.53
1781593200	86.53	86.53	86.53	86.53
1781506800	86.53	86.53	86.53	86.53
1781247600	86.53	86.53	86.53	86.53
1781161200	86.53	86.53	86.53	86.53
1781074800	86.53	86.53	86.53	86.53
1780988400	86.53	86.53	86.53	86.53
1780902000	86.53	86.53	86.53	86.53
1780642800	86.53	86.53	86.53	86.53
1780556400	86.53	86.53	86.53	86.53
1780470000	86.53	86.53	86.53	86.53
1780383600	86.53	86.53	86.53	86.53
1780297200	86.53	86.53	86.53	86.53
1780038000	86.53	86.53	86.53	86.53
1779951600	86.53	86.53	86.53	86.53
1779865200	86.53	86.53	86.53	86.53
1779778800	86.53	86.53	86.53	86.53
1779433200	86.53	86.53	86.53	86.53
1779346800	86.53	86.53	86.53	86.53
1779260400	86.53	86.53	86.53	86.53
1779174000	86.53	86.53	86.53	86.53
1779087600	86.53	86.53	86.53	86.53
1778828400	86.53	86.53	86.53	86.53
1778742000	86.53	86.53	86.53	86.53
1778655600	86.53	86.53	86.53	86.53
1778569200	86.53	86.53	86.53	86.53
1778482800	86.53	86.53	86.53	86.53
1778223600	86.53	86.53	86.53	86.53
1778137200	86.53	86.53	86.53	86.53
1778050800	86.53	86.53	86.53	86.53
1777964400	86.53	86.53	86.53	86.53
1777618800	86.53	86.53	86.53	86.53
1777532400	86.53	86.53	86.53	86.53
1777446000	86.53	86.53	86.53	86.53
1777359600	86.53	86.53	86.53	86.53
1777273200	86.53	86.53	86.53	86.53
1777014000	86.53	86.53	86.53	86.53
1776927600	86.53	86.53	86.53	86.53
1776841200	86.53	86.53	86.53	86.53
1776754800	86.53	86.53	86.53	86.53
1776668400	86.53	86.53	86.53	86.53
1776409200	86.53	86.53	86.53	86.53
1776322800	86.53	86.53	86.53	86.53
1776236400	86.53	86.53	86.53	86.53
1776150000	86.53	86.53	86.53	86.53
1776063600	86.53	86.53	86.53	86.53
1775804400	86.53	86.53	86.53	86.53
1775718000	86.53	86.53	86.53	86.53
1775631600	86.53	86.53	86.53	86.53
1775545200	86.53	86.53	86.53	86.53