Westn Digital Dl 10【0QZF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	86.53	86.53	86.53	73878	86.53	DE
26	86.53	86.53	86.53	20323	86.53	DE
52	86.53	86.53	86.53	13281	86.53	DE
156	86.53	86.53	86.53	10748	86.53	DE
260	86.53	86.53	86.53	19195	86.53	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	86.53	86.53	86.53	86.53	0
1780594200	86.53	86.53	86.53	86.53	0
1780507800	86.53	86.53	86.53	86.53	0
1780421400	86.53	86.53	86.53	86.53	0
1780335000	86.53	86.53	86.53	86.53	0
1780075800	86.53	86.53	86.53	86.53	0
1779989400	86.53	86.53	86.53	86.53	0
1779903000	86.53	86.53	86.53	86.53	0
1779816600	86.53	86.53	86.53	86.53	0
1779471000	86.53	86.53	86.53	86.53	0
1779384600	86.53	86.53	86.53	86.53	0
1779298200	86.53	86.53	86.53	86.53	0
1779211800	86.53	86.53	86.53	86.53	0
1779125400	86.53	86.53	86.53	86.53	0
1778866200	86.53	86.53	86.53	86.53	0
1778779800	86.53	86.53	86.53	86.53	0
1778693400	86.53	86.53	86.53	86.53	0
1778607000	86.53	86.53	86.53	86.53	0
1778520600	86.53	86.53	86.53	86.53	0
1778261400	86.53	86.53	86.53	86.53	0
1778175000	86.53	86.53	86.53	86.53	0
1778088600	86.53	86.53	86.53	86.53	0
1778002200	86.53	86.53	86.53	86.53	0
1777656600	86.53	86.53	86.53	86.53	0
1777570200	86.53	86.53	86.53	86.53	0
1777483800	86.53	86.53	86.53	86.53	0
1777397400	86.53	86.53	86.53	86.53	0
1777311000	86.53	86.53	86.53	86.53	0
1777051800	86.53	86.53	86.53	86.53	0
1776965400	86.53	86.53	86.53	86.53	0
1776879000	86.53	86.53	86.53	86.53	0
1776792600	86.53	86.53	86.53	86.53	0
1776706200	86.53	86.53	86.53	86.53	0
1776447000	86.53	86.53	86.53	86.53	0
1776360600	86.53	86.53	86.53	86.53	0
1776274200	86.53	86.53	86.53	86.53	0
1776187800	86.53	86.53	86.53	86.53	0
1776101400	86.53	86.53	86.53	86.53	0
1775842200	86.53	86.53	86.53	86.53	0
1775755800	86.53	86.53	86.53	86.53	0
1775669400	86.53	86.53	86.53	86.53	0
1775583000	86.53	86.53	86.53	86.53	0
1775151000	86.53	86.53	86.53	86.53	0
1775064600	86.53	86.53	86.53	86.53	0
1774978200	86.53	86.53	86.53	86.53	0
1774891800	86.53	86.53	86.53	86.53	0
1774632600	86.53	86.53	86.53	86.53	0
1774546200	86.53	86.53	86.53	86.53	0
1774459800	86.53	86.53	86.53	86.53	0
1774373400	86.53	86.53	86.53	86.53	0
1774287000	86.53	86.53	86.53	86.53	0
1774027800	86.53	86.53	86.53	86.53	0
1773941400	86.53	86.53	86.53	86.53	295275
1773855000	86.53	86.53	86.53	86.53	20733
1773768600	86.53	86.53	86.53	86.53	23515
1773682200	86.53	86.53	86.53	86.53	14021
1773423000	86.53	86.53	86.53	86.53	15846
1773336600	86.53	86.53	86.53	86.53	11516
1773250200	86.53	86.53	86.53	86.53	8153
1773163800	86.53	86.53	86.53	86.53	15674
1773077400	86.53	86.53	86.53	86.53	16842
1772818200	86.53	86.53	86.53	86.53	10805