Zalaris ASA【0QWF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	43.9	43.9	43.9	1455	43.9	DE
52	43.9	43.9	43.9	1362	43.9	DE
156	43.9	43.9	43.9	459	43.9	DE
260	43.9	43.9	43.9	309	43.9	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	43.9	43.9	43.9	43.9
1782975600	43.9	43.9	43.9	43.9
1782889200	43.9	43.9	43.9	43.9
1782802800	43.9	43.9	43.9	43.9
1782716400	43.9	43.9	43.9	43.9
1782457200	43.9	43.9	43.9	43.9
1782370800	43.9	43.9	43.9	43.9
1782284400	43.9	43.9	43.9	43.9
1782198000	43.9	43.9	43.9	43.9
1782111600	43.9	43.9	43.9	43.9
1781852400	43.9	43.9	43.9	43.9
1781766000	43.9	43.9	43.9	43.9
1781679600	43.9	43.9	43.9	43.9
1781593200	43.9	43.9	43.9	43.9
1781506800	43.9	43.9	43.9	43.9
1781247600	43.9	43.9	43.9	43.9
1781161200	43.9	43.9	43.9	43.9
1781074800	43.9	43.9	43.9	43.9
1780988400	43.9	43.9	43.9	43.9
1780902000	43.9	43.9	43.9	43.9
1780642800	43.9	43.9	43.9	43.9
1780556400	43.9	43.9	43.9	43.9
1780470000	43.9	43.9	43.9	43.9
1780383600	43.9	43.9	43.9	43.9
1780297200	43.9	43.9	43.9	43.9
1780038000	43.9	43.9	43.9	43.9
1779951600	43.9	43.9	43.9	43.9
1779865200	43.9	43.9	43.9	43.9
1779778800	43.9	43.9	43.9	43.9
1779433200	43.9	43.9	43.9	43.9
1779346800	43.9	43.9	43.9	43.9
1779260400	43.9	43.9	43.9	43.9
1779174000	43.9	43.9	43.9	43.9
1779087600	43.9	43.9	43.9	43.9
1778828400	43.9	43.9	43.9	43.9
1778742000	43.9	43.9	43.9	43.9
1778655600	43.9	43.9	43.9	43.9
1778569200	43.9	43.9	43.9	43.9
1778482800	43.9	43.9	43.9	43.9
1778223600	43.9	43.9	43.9	43.9
1778137200	43.9	43.9	43.9	43.9
1778050800	43.9	43.9	43.9	43.9
1777964400	43.9	43.9	43.9	43.9
1777618800	43.9	43.9	43.9	43.9
1777532400	43.9	43.9	43.9	43.9
1777446000	43.9	43.9	43.9	43.9
1777359600	43.9	43.9	43.9	43.9
1777273200	43.9	43.9	43.9	43.9
1777014000	43.9	43.9	43.9	43.9
1776927600	43.9	43.9	43.9	43.9
1776841200	43.9	43.9	43.9	43.9
1776754800	43.9	43.9	43.9	43.9
1776668400	43.9	43.9	43.9	43.9
1776409200	43.9	43.9	43.9	43.9
1776322800	43.9	43.9	43.9	43.9
1776236400	43.9	43.9	43.9	43.9
1776150000	43.9	43.9	43.9	43.9
1776063600	43.9	43.9	43.9	43.9
1775804400	43.9	43.9	43.9	43.9
1775718000	43.9	43.9	43.9	43.9
1775631600	43.9	43.9	43.9	43.9
1775545200	43.9	43.9	43.9	43.9