Brederode Sa【0QWB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Brederode Sa (0QWB)
Brederode Sa (0QWB) 時系列データ

Brederode Sa (0QWB)

52.90

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.9	52.9	52.9	425	52.9	DE
4	0	0	52.9	52.9	52.9	509	52.9	DE
12	0	0	52.9	52.9	52.9	333	52.9	DE
26	0	0	52.9	52.9	52.9	237	52.9	DE
52	0	0	52.9	52.9	52.9	179	52.9	DE
156	0	0	52.9	52.9	52.9	639	52.9	DE
260	0	0	52.9	52.9	52.9	455	52.9	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736443800	52.9	0	0.00	52.9	52.9	52.9	100
1736357400	52.9	0	0.00	52.9	52.9	52.9	0
1736271000	52.9	0	0.00	52.9	52.9	52.9	1653
1736184600	52.9	0	0.00	52.9	52.9	52.9	245
1735925400	52.9	0	0.00	52.9	52.9	52.9	127
1735839000	52.9	0	0.00	52.9	52.9	52.9	1243
1735666200	52.9	0	0.00	52.9	52.9	52.9	140
1735579800	52.9	0	0.00	52.9	52.9	52.9	210
1735320600	52.9	0	0.00	52.9	52.9	52.9	322
1735061400	52.9	0	0.00	52.9	52.9	52.9	0
1734975000	52.9	0	0.00	52.9	52.9	52.9	1905
1734715800	52.9	0	0.00	52.9	52.9	52.9	341
1734629400	52.9	0	0.00	52.9	52.9	52.9	123
1734543000	52.9	0	0.00	52.9	52.9	52.9	755
1734456600	52.9	0	0.00	52.9	52.9	52.9	803
1734370200	52.9	0	0.00	52.9	52.9	52.9	230
1734111000	52.9	0	0.00	52.9	52.9	52.9	451
1734024600	52.9	0	0.00	52.9	52.9	52.9	617
1733938200	52.9	0	0.00	52.9	52.9	52.9	260
1733851800	52.9	0	0.00	52.9	52.9	52.9	614
1733765400	52.9	0	0.00	52.9	52.9	52.9	10
1733506200	52.9	0	0.00	52.9	52.9	52.9	1451
1733419800	52.9	0	0.00	52.9	52.9	52.9	191
1733333400	52.9	0	0.00	52.9	52.9	52.9	294
1733247000	52.9	0	0.00	52.9	52.9	52.9	110
1733160600	52.9	0	0.00	52.9	52.9	52.9	135
1732901400	52.9	0	0.00	52.9	52.9	52.9	363
1732815000	52.9	0	0.00	52.9	52.9	52.9	210
1732728600	52.9	0	0.00	52.9	52.9	52.9	213
1732642200	52.9	0	0.00	52.9	52.9	52.9	740
1732555800	52.9	0	0.00	52.9	52.9	52.9	166
1732296600	52.9	0	0.00	52.9	52.9	52.9	200
1732210200	52.9	0	0.00	52.9	52.9	52.9	1
1732123800	52.9	0	0.00	52.9	52.9	52.9	505
1732037400	52.9	0	0.00	52.9	52.9	52.9	160
1731951000	52.9	0	0.00	52.9	52.9	52.9	463
1731691800	52.9	0	0.00	52.9	52.9	52.9	322
1731605400	52.9	0	0.00	52.9	52.9	52.9	367
1731519000	52.9	0	0.00	52.9	52.9	52.9	41
1731432600	52.9	0	0.00	52.9	52.9	52.9	255
1731346200	52.9	0	0.00	52.9	52.9	52.9	100
1731087000	52.9	0	0.00	52.9	52.9	52.9	85
1731000600	52.9	0	0.00	52.9	52.9	52.9	0
1730914200	52.9	0	0.00	52.9	52.9	52.9	211
1730827800	52.9	0	0.00	52.9	52.9	52.9	280
1730741400	52.9	0	0.00	52.9	52.9	52.9	0
1730482200	52.9	0	0.00	52.9	52.9	52.9	302
1730395800	52.9	0	0.00	52.9	52.9	52.9	50
1730309400	52.9	0	0.00	52.9	52.9	52.9	141
1730223000	52.9	0	0.00	52.9	52.9	52.9	0
1730136600	52.9	0	0.00	52.9	52.9	52.9	69
1729873800	52.9	0	0.00	52.9	52.9	52.9	230
1729787400	52.9	0	0.00	52.9	52.9	52.9	116
1729701000	52.9	0	0.00	52.9	52.9	52.9	154
1729614600	52.9	0	0.00	52.9	52.9	52.9	280
1729528200	52.9	0	0.00	52.9	52.9	52.9	164
1729269000	52.9	0	0.00	52.9	52.9	52.9	585
1729182600	52.9	0	0.00	52.9	52.9	52.9	103
1729096200	52.9	0	0.00	52.9	52.9	52.9	75
1729009800	52.9	0	0.00	52.9	52.9	52.9	315
1728923400	52.9	0	0.00	52.9	52.9	52.9	190
1728664200	52.9	0	0.00	52.9	52.9	52.9	0
1728577800	52.9	0	0.00	52.9	52.9	52.9	59

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約