Sergeferrari Group Sa【0QVG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Sergeferrari Group Sa (0QVG)
Sergeferrari Group Sa (0QVG) 時系列データ

Sergeferrari Group Sa (0QVG)

9.94

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.94	9.94	9.94	0	0	DE
4	0	0	9.94	9.94	9.94	0	9.94	DE
12	0	0	9.94	9.94	9.94	0	9.94	DE
26	0	0	9.94	9.94	9.94	0	9.94	DE
52	0	0	9.94	9.94	9.94	19	9.94	DE
156	0	0	9.94	9.94	9.94	353	9.94	DE
260	0	0	9.94	9.94	9.94	230	9.94	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	9.94	0	0.00	9.94	9.94	9.94	0
1732123800	9.94	0	0.00	9.94	9.94	9.94	0
1732037400	9.94	0	0.00	9.94	9.94	9.94	0
1731951000	9.94	0	0.00	9.94	9.94	9.94	0
1731691800	9.94	0	0.00	9.94	9.94	9.94	0
1731605400	9.94	0	0.00	9.94	9.94	9.94	0
1731519000	9.94	0	0.00	9.94	9.94	9.94	0
1731432600	9.94	0	0.00	9.94	9.94	9.94	0
1731346200	9.94	0	0.00	9.94	9.94	9.94	0
1731087000	9.94	0	0.00	9.94	9.94	9.94	3
1731000600	9.94	0	0.00	9.94	9.94	9.94	0
1730914200	9.94	0	0.00	9.94	9.94	9.94	0
1730827800	9.94	0	0.00	9.94	9.94	9.94	0
1730741400	9.94	0	0.00	9.94	9.94	9.94	2
1730482200	9.94	0	0.00	9.94	9.94	9.94	0
1730395800	9.94	0	0.00	9.94	9.94	9.94	0
1730309400	9.94	0	0.00	9.94	9.94	9.94	0
1730223000	9.94	0	0.00	9.94	9.94	9.94	0
1730136600	9.94	0	0.00	9.94	9.94	9.94	0
1729873800	9.94	0	0.00	9.94	9.94	9.94	0
1729787400	9.94	0	0.00	9.94	9.94	9.94	0
1729701000	9.94	0	0.00	9.94	9.94	9.94	0
1729614600	9.94	0	0.00	9.94	9.94	9.94	0
1729528200	9.94	0	0.00	9.94	9.94	9.94	0
1729269000	9.94	0	0.00	9.94	9.94	9.94	0
1729182600	9.94	0	0.00	9.94	9.94	9.94	0
1729096200	9.94	0	0.00	9.94	9.94	9.94	0
1729009800	9.94	0	0.00	9.94	9.94	9.94	0
1728923400	9.94	0	0.00	9.94	9.94	9.94	0
1728664200	9.94	0	0.00	9.94	9.94	9.94	0
1728577800	9.94	0	0.00	9.94	9.94	9.94	0
1728491400	9.94	0	0.00	9.94	9.94	9.94	0
1728405000	9.94	0	0.00	9.94	9.94	9.94	0
1728318600	9.94	0	0.00	9.94	9.94	9.94	0
1728059400	9.94	0	0.00	9.94	9.94	9.94	0
1727973000	9.94	0	0.00	9.94	9.94	9.94	0
1727886600	9.94	0	0.00	9.94	9.94	9.94	0
1727800200	9.94	0	0.00	9.94	9.94	9.94	0
1727713800	9.94	0	0.00	9.94	9.94	9.94	0
1727454600	9.94	0	0.00	9.94	9.94	9.94	0
1727368200	9.94	0	0.00	9.94	9.94	9.94	0
1727281800	9.94	0	0.00	9.94	9.94	9.94	0
1727195400	9.94	0	0.00	9.94	9.94	9.94	0
1727109000	9.94	0	0.00	9.94	9.94	9.94	0
1726849800	9.94	0	0.00	9.94	9.94	9.94	0
1726763400	9.94	0	0.00	9.94	9.94	9.94	1
1726677000	9.94	0	0.00	9.94	9.94	9.94	0
1726590600	9.94	0	0.00	9.94	9.94	9.94	1
1726504200	9.94	0	0.00	9.94	9.94	9.94	0
1726245000	9.94	0	0.00	9.94	9.94	9.94	0
1726158600	9.94	0	0.00	9.94	9.94	9.94	0
1726072200	9.94	0	0.00	9.94	9.94	9.94	0
1725985800	9.94	0	0.00	9.94	9.94	9.94	0
1725899400	9.94	0	0.00	9.94	9.94	9.94	0
1725640200	9.94	0	0.00	9.94	9.94	9.94	1
1725553800	9.94	0	0.00	9.94	9.94	9.94	0
1725467400	9.94	0	0.00	9.94	9.94	9.94	0
1725381000	9.94	0	0.00	9.94	9.94	9.94	0
1725294600	9.94	0	0.00	9.94	9.94	9.94	0
1725035400	9.94	0	0.00	9.94	9.94	9.94	0
1724949000	9.94	0	0.00	9.94	9.94	9.94	0
1724862600	9.94	0	0.00	9.94	9.94	9.94	0
1724776200	9.94	0	0.00	9.94	9.94	9.94	0
1724430600	9.94	0	0.00	9.94	9.94	9.94	0
1724344200	9.94	0	0.00	9.94	9.94	9.94	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約