Hot Features
プレミアム
Autohellas Sa (0QRV)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 113 | 24 | DE |
| 4 | 0 | 0 | 24 | 24 | 24 | 71 | 24 | DE |
| 12 | 0 | 0 | 24 | 24 | 24 | 96 | 24 | DE |
| 26 | 0 | 0 | 24 | 24 | 24 | 63 | 24 | DE |
| 52 | 0 | 0 | 24 | 24 | 24 | 36 | 24 | DE |
| 156 | 0 | 0 | 24 | 24 | 24 | 114 | 24 | DE |
| 260 | 0 | 0 | 24 | 24 | 24 | 68 | 24 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 66 |
| 1732037400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 188 |
| 1731951000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731691800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 169 |
| 1731605400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 141 |
| 1731519000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 70 |
| 1731432600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 81 |
| 1731346200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 244 |
| 1731087000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731000600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 63 |
| 1730914200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 123 |
| 1730827800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 63 |
| 1730741400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730482200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730395800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730309400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730223000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730136600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729873800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 116 |
| 1729787400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 98 |
| 1729701000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 165 |
| 1729614600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 146 |
| 1729528200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 242 |
| 1729269000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 109 |
| 1729182600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 174 |
| 1729096200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 192 |
| 1729009800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 191 |
| 1728923400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 102 |
| 1728664200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 217 |
| 1728577800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 177 |
| 1728491400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 242 |
| 1728405000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 157 |
| 1728318600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 80 |
| 1728059400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 90 |
| 1727973000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 87 |
| 1727886600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 127 |
| 1727800200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 36 |
| 1727713800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 85 |
| 1727454600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 91 |
| 1727368200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 296 |
| 1727281800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 41 |
| 1727195400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 87 |
| 1727109000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726849800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 115 |
| 1726763400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 173 |
| 1726677000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 47 |
| 1726590600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 21 |
| 1726504200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 19 |
| 1726245000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 142 |
| 1726158600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726072200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 77 |
| 1725985800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725899400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 39 |
| 1725640200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 92 |
| 1725553800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 39 |
| 1725467400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 131 |
| 1725381000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725294600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725035400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 65 |
| 1724949000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 21 |
| 1724862600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 40 |
| 1724776200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57 |
| 1724430600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 104 |
| 1724344200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 69 |
| 1724257800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 95 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
