StarragTornos Group AG【0QQA】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	72.4	72.4	72.4	58	72.4	DE
26	72.4	72.4	72.4	73	72.4	DE
52	72.4	72.4	72.4	36	72.4	DE
156	72.4	72.4	72.4	15	72.4	DE
260	72.4	72.4	72.4	10	72.4	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	72.4	72.4	72.4	72.4	0
1780594200	72.4	72.4	72.4	72.4	0
1780507800	72.4	72.4	72.4	72.4	0
1780421400	72.4	72.4	72.4	72.4	0
1780335000	72.4	72.4	72.4	72.4	0
1780075800	72.4	72.4	72.4	72.4	0
1779989400	72.4	72.4	72.4	72.4	0
1779903000	72.4	72.4	72.4	72.4	0
1779816600	72.4	72.4	72.4	72.4	0
1779471000	72.4	72.4	72.4	72.4	0
1779384600	72.4	72.4	72.4	72.4	0
1779298200	72.4	72.4	72.4	72.4	0
1779211800	72.4	72.4	72.4	72.4	0
1779125400	72.4	72.4	72.4	72.4	0
1778866200	72.4	72.4	72.4	72.4	0
1778779800	72.4	72.4	72.4	72.4	0
1778693400	72.4	72.4	72.4	72.4	0
1778607000	72.4	72.4	72.4	72.4	0
1778520600	72.4	72.4	72.4	72.4	0
1778261400	72.4	72.4	72.4	72.4	0
1778175000	72.4	72.4	72.4	72.4	0
1778088600	72.4	72.4	72.4	72.4	0
1778002200	72.4	72.4	72.4	72.4	0
1777656600	72.4	72.4	72.4	72.4	0
1777570200	72.4	72.4	72.4	72.4	0
1777483800	72.4	72.4	72.4	72.4	0
1777397400	72.4	72.4	72.4	72.4	0
1777311000	72.4	72.4	72.4	72.4	0
1777051800	72.4	72.4	72.4	72.4	0
1776965400	72.4	72.4	72.4	72.4	0
1776879000	72.4	72.4	72.4	72.4	0
1776792600	72.4	72.4	72.4	72.4	0
1776706200	72.4	72.4	72.4	72.4	0
1776447000	72.4	72.4	72.4	72.4	0
1776360600	72.4	72.4	72.4	72.4	0
1776274200	72.4	72.4	72.4	72.4	0
1776187800	72.4	72.4	72.4	72.4	0
1776101400	72.4	72.4	72.4	72.4	0
1775842200	72.4	72.4	72.4	72.4	0
1775755800	72.4	72.4	72.4	72.4	0
1775669400	72.4	72.4	72.4	72.4	0
1775583000	72.4	72.4	72.4	72.4	0
1775151000	72.4	72.4	72.4	72.4	0
1775064600	72.4	72.4	72.4	72.4	0
1774978200	72.4	72.4	72.4	72.4	0
1774891800	72.4	72.4	72.4	72.4	0
1774632600	72.4	72.4	72.4	72.4	0
1774546200	72.4	72.4	72.4	72.4	0
1774459800	72.4	72.4	72.4	72.4	0
1774373400	72.4	72.4	72.4	72.4	0
1774287000	72.4	72.4	72.4	72.4	0
1774027800	72.4	72.4	72.4	72.4	0
1773941400	72.4	72.4	72.4	72.4	93
1773855000	72.4	72.4	72.4	72.4	197
1773768600	72.4	72.4	72.4	72.4	0
1773682200	72.4	72.4	72.4	72.4	0
1773423000	72.4	72.4	72.4	72.4	0
1773336600	72.4	72.4	72.4	72.4	0
1773250200	72.4	72.4	72.4	72.4	0
1773163800	72.4	72.4	72.4	72.4	0
1773077400	72.4	72.4	72.4	72.4	0