ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,213.93
4.09%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.4985
-0.51%
Brent Oil
73.865
1.41%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Meyer Burger Technology Ag (0QQ7)

  7. Meyer Burger Technology Ag (0QQ7) 時系列データ

Meyer Burger Technology Ag

Meyer Burger Technology Ag (0QQ7)

LSE
442.50
0.00
(0.00%)
終了 11月22日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100442.5442.5442.510950442.5DE
400442.5442.5442.59027442.5DE
1200442.5442.5442.535743442.5DE
2600442.5442.5442.52127618442.5DE
5200442.5442.5442.52839056442.5DE
156-54.375-10.9433962264496.875496.875307.52430873428.34633421DE
260-54.375-10.9433962264496.875496.875307.51710280438.60300325DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732123800442.500.00442.5442.5442.54698
1732037400442.500.00442.5442.5442.57704
1731951000442.500.00442.5442.5442.521358
1731691800442.500.00442.5442.5442.520476
1731605400442.500.00442.5442.5442.5513
1731519000442.500.00442.5442.5442.51977
1731432600442.500.00442.5442.5442.510070
1731346200442.500.00442.5442.5442.52327
1731087000442.500.00442.5442.5442.52516
1731000600442.500.00442.5442.5442.51414
1730914200442.500.00442.5442.5442.53463
1730827800442.500.00442.5442.5442.5501
1730741400442.500.00442.5442.5442.53740
1730482200442.500.00442.5442.5442.521398
1730395800442.500.00442.5442.5442.51198
1730309400442.500.00442.5442.5442.512750
1730223000442.500.00442.5442.5442.5734
1730136600442.500.00442.5442.5442.587
1729873800442.500.00442.5442.5442.513075
1729787400442.500.00442.5442.5442.550546
1729701000442.500.00442.5442.5442.527667
1729614600442.500.00442.5442.5442.543414
1729528200442.500.00442.5442.5442.538600
1729269000442.500.00442.5442.5442.541680
1729182600442.500.00442.5442.5442.5126868
1729096200442.500.00442.5442.5442.550280
1729009800442.500.00442.5442.5442.539949
1728923400442.500.00442.5442.5442.51547
1728664200442.500.00442.5442.5442.5773
1728577800442.500.00442.5442.5442.5369
1728491400442.500.00442.5442.5442.52079
1728405000442.500.00442.5442.5442.512012
1728318600442.500.00442.5442.5442.535149
1728059400442.500.00442.5442.5442.54367
1727973000442.500.00442.5442.5442.523033
1727886600442.500.00442.5442.5442.515847
1727800200442.500.00442.5442.5442.51478
1727713800442.500.00442.5442.5442.551373
1727454600442.500.00442.5442.5442.5102262
1727368200442.500.00442.5442.5442.593114
1727281800442.500.00442.5442.5442.566981
1727195400442.500.00442.5442.5442.515865
1727109000442.500.00442.5442.5442.54537
1726849800442.500.00442.5442.5442.5757253
1726763400442.500.00442.5442.5442.554211
1726677000442.500.00442.5442.5442.54277
1726590600442.500.00442.5442.5442.5103569
1726504200442.500.00442.5442.5442.536358
1726245000442.500.00442.5442.5442.511753
1726158600442.500.00442.5442.5442.548495
1726072200442.500.00442.5442.5442.5156
1725985800442.500.00442.5442.5442.5559
1725899400442.500.00442.5442.5442.5261
1725640200442.500.00442.5442.5442.51004
1725553800442.500.00442.5442.5442.525698
1725467400442.500.00442.5442.5442.52889
1725381000442.500.00442.5442.5442.51023
1725294600442.500.00442.5442.5442.511132
1725035400442.500.00442.5442.5442.543471
1724949000442.500.00442.5442.5442.55337
1724862600442.500.00442.5442.5442.54253
1724776200442.500.00442.5442.5442.525045
1724430600442.500.00442.5442.5442.51471
1724344200442.500.00442.5442.5442.5621
1724257800442.500.00442.5442.5442.545

最近閲覧した銘柄

LSE
0QQ7
Meyer Burger Technology
TSX
AX.PR.I
Artis Real Estate Invest...
NASDAQ
FRLAW
Fortune Rise Acquisition
NASDAQ
HURA
TuHURA Biosciences
BMF
MR1F26U26
MR1F26U26 - 01/2026
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有