Basellandschaftliche Kantonalbank【0QQ4】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	920	920	920	59	920	DE
52	920	920	920	36	920	DE
156	920	920	920	15	920	DE
260	920	920	920	12	920	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781631000	920	920	920	920	0
1781544600	920	920	920	920	0
1781285400	920	920	920	920	0
1781199000	920	920	920	920	0
1781112600	920	920	920	920	0
1781026200	920	920	920	920	0
1780939800	920	920	920	920	0
1780680600	920	920	920	920	0
1780594200	920	920	920	920	0
1780507800	920	920	920	920	0
1780421400	920	920	920	920	0
1780335000	920	920	920	920	0
1780075800	920	920	920	920	0
1779989400	920	920	920	920	0
1779903000	920	920	920	920	0
1779816600	920	920	920	920	0
1779471000	920	920	920	920	0
1779384600	920	920	920	920	0
1779298200	920	920	920	920	0
1779211800	920	920	920	920	0
1779125400	920	920	920	920	0
1778866200	920	920	920	920	0
1778779800	920	920	920	920	0
1778693400	920	920	920	920	0
1778607000	920	920	920	920	0
1778520600	920	920	920	920	0
1778261400	920	920	920	920	0
1778175000	920	920	920	920	0
1778088600	920	920	920	920	0
1778002200	920	920	920	920	0
1777656600	920	920	920	920	0
1777570200	920	920	920	920	0
1777483800	920	920	920	920	0
1777397400	920	920	920	920	0
1777311000	920	920	920	920	0
1777051800	920	920	920	920	0
1776965400	920	920	920	920	0
1776879000	920	920	920	920	0
1776792600	920	920	920	920	0
1776706200	920	920	920	920	0
1776447000	920	920	920	920	0
1776360600	920	920	920	920	0
1776274200	920	920	920	920	0
1776187800	920	920	920	920	0
1776101400	920	920	920	920	0
1775842200	920	920	920	920	0
1775755800	920	920	920	920	0
1775669400	920	920	920	920	0
1775583000	920	920	920	920	0
1775151000	920	920	920	920	0
1775064600	920	920	920	920	0
1774978200	920	920	920	920	0
1774891800	920	920	920	920	0
1774632600	920	920	920	920	0
1774546200	920	920	920	920	0
1774459800	920	920	920	920	0
1774373400	920	920	920	920	0
1774287000	920	920	920	920	0
1774027800	920	920	920	920	0
1773941400	920	920	920	920	26
1773855000	920	920	920	920	6
1773768600	920	920	920	920	65