Basellandschaftliche Kantonalbank【0QQ4】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	920	920	920	37	920	DE
26	920	920	920	51	920	DE
52	920	920	920	35	920	DE
156	920	920	920	15	920	DE
260	920	920	920	12	920	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	920	920	920	920	0
1780594200	920	920	920	920	0
1780507800	920	920	920	920	0
1780421400	920	920	920	920	0
1780335000	920	920	920	920	0
1780075800	920	920	920	920	0
1779989400	920	920	920	920	0
1779903000	920	920	920	920	0
1779816600	920	920	920	920	0
1779471000	920	920	920	920	0
1779384600	920	920	920	920	0
1779298200	920	920	920	920	0
1779211800	920	920	920	920	0
1779125400	920	920	920	920	0
1778866200	920	920	920	920	0
1778779800	920	920	920	920	0
1778693400	920	920	920	920	0
1778607000	920	920	920	920	0
1778520600	920	920	920	920	0
1778261400	920	920	920	920	0
1778175000	920	920	920	920	0
1778088600	920	920	920	920	0
1778002200	920	920	920	920	0
1777656600	920	920	920	920	0
1777570200	920	920	920	920	0
1777483800	920	920	920	920	0
1777397400	920	920	920	920	0
1777311000	920	920	920	920	0
1777051800	920	920	920	920	0
1776965400	920	920	920	920	0
1776879000	920	920	920	920	0
1776792600	920	920	920	920	0
1776706200	920	920	920	920	0
1776447000	920	920	920	920	0
1776360600	920	920	920	920	0
1776274200	920	920	920	920	0
1776187800	920	920	920	920	0
1776101400	920	920	920	920	0
1775842200	920	920	920	920	0
1775755800	920	920	920	920	0
1775669400	920	920	920	920	0
1775583000	920	920	920	920	0
1775151000	920	920	920	920	0
1775064600	920	920	920	920	0
1774978200	920	920	920	920	0
1774891800	920	920	920	920	0
1774632600	920	920	920	920	0
1774546200	920	920	920	920	0
1774459800	920	920	920	920	0
1774373400	920	920	920	920	0
1774287000	920	920	920	920	0
1774027800	920	920	920	920	0
1773941400	920	920	920	920	0
1773855000	920	920	920	920	0
1773768600	920	920	920	920	0
1773682200	920	920	920	920	85
1773423000	920	920	920	920	2
1773336600	920	920	920	920	51
1773250200	920	920	920	920	6
1773163800	920	920	920	920	32
1773077400	920	920	920	920	79