Enr Russia Invest Sa【0QQ1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Enr Russia Invest Sa (0QQ1)
Enr Russia Invest Sa (0QQ1) 時系列データ

Enr Russia Invest Sa (0QQ1)

15.60

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.6	15.6	15.6	0	0	DE
4	0	0	15.6	15.6	15.6	0	0	DE
12	0	0	15.6	15.6	15.6	0	0	DE
26	0	0	15.6	15.6	15.6	0	0	DE
52	0	0	15.6	15.6	15.6	0	0	DE
156	0	0	15.6	15.6	15.6	0	0	DE
260	0	0	15.6	15.6	15.6	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	15.6	0	0.00	15.6	15.6	15.6	0
1737394200	15.6	0	0.00	15.6	15.6	15.6	0
1737135000	15.6	0	0.00	15.6	15.6	15.6	0
1737048600	15.6	0	0.00	15.6	15.6	15.6	0
1736962200	15.6	0	0.00	15.6	15.6	15.6	0
1736875800	15.6	0	0.00	15.6	15.6	15.6	0
1736789400	15.6	0	0.00	15.6	15.6	15.6	0
1736530200	15.6	0	0.00	15.6	15.6	15.6	0
1736443800	15.6	0	0.00	15.6	15.6	15.6	0
1736357400	15.6	0	0.00	15.6	15.6	15.6	0
1736271000	15.6	0	0.00	15.6	15.6	15.6	0
1736184600	15.6	0	0.00	15.6	15.6	15.6	0
1735925400	15.6	0	0.00	15.6	15.6	15.6	0
1735839000	15.6	0	0.00	15.6	15.6	15.6	0
1735666200	15.6	0	0.00	15.6	15.6	15.6	0
1735579800	15.6	0	0.00	15.6	15.6	15.6	0
1735320600	15.6	0	0.00	15.6	15.6	15.6	0
1735061400	15.6	0	0.00	15.6	15.6	15.6	0
1734975000	15.6	0	0.00	15.6	15.6	15.6	0
1734715800	15.6	0	0.00	15.6	15.6	15.6	0
1734629400	15.6	0	0.00	15.6	15.6	15.6	0
1734543000	15.6	0	0.00	15.6	15.6	15.6	0
1734456600	15.6	0	0.00	15.6	15.6	15.6	0
1734370200	15.6	0	0.00	15.6	15.6	15.6	0
1734111000	15.6	0	0.00	15.6	15.6	15.6	0
1734024600	15.6	0	0.00	15.6	15.6	15.6	0
1733938200	15.6	0	0.00	15.6	15.6	15.6	0
1733851800	15.6	0	0.00	15.6	15.6	15.6	0
1733765400	15.6	0	0.00	15.6	15.6	15.6	0
1733506200	15.6	0	0.00	15.6	15.6	15.6	0
1733419800	15.6	0	0.00	15.6	15.6	15.6	0
1733333400	15.6	0	0.00	15.6	15.6	15.6	0
1733247000	15.6	0	0.00	15.6	15.6	15.6	0
1733160600	15.6	0	0.00	15.6	15.6	15.6	0
1732901400	15.6	0	0.00	15.6	15.6	15.6	0
1732815000	15.6	0	0.00	15.6	15.6	15.6	0
1732728600	15.6	0	0.00	15.6	15.6	15.6	0
1732642200	15.6	0	0.00	15.6	15.6	15.6	0
1732555800	15.6	0	0.00	15.6	15.6	15.6	0
1732296600	15.6	0	0.00	15.6	15.6	15.6	0
1732210200	15.6	0	0.00	15.6	15.6	15.6	0
1732123800	15.6	0	0.00	15.6	15.6	15.6	0
1732037400	15.6	0	0.00	15.6	15.6	15.6	0
1731951000	15.6	0	0.00	15.6	15.6	15.6	0
1731691800	15.6	0	0.00	15.6	15.6	15.6	0
1731605400	15.6	0	0.00	15.6	15.6	15.6	0
1731519000	15.6	0	0.00	15.6	15.6	15.6	0
1731432600	15.6	0	0.00	15.6	15.6	15.6	0
1731346200	15.6	0	0.00	15.6	15.6	15.6	0
1731087000	15.6	0	0.00	15.6	15.6	15.6	0
1731000600	15.6	0	0.00	15.6	15.6	15.6	0
1730914200	15.6	0	0.00	15.6	15.6	15.6	0
1730827800	15.6	0	0.00	15.6	15.6	15.6	0
1730741400	15.6	0	0.00	15.6	15.6	15.6	0
1730482200	15.6	0	0.00	15.6	15.6	15.6	0
1730395800	15.6	0	0.00	15.6	15.6	15.6	0
1730309400	15.6	0	0.00	15.6	15.6	15.6	0
1730223000	15.6	0	0.00	15.6	15.6	15.6	0
1730136600	15.6	0	0.00	15.6	15.6	15.6	0
1729873800	15.6	0	0.00	15.6	15.6	15.6	0
1729787400	15.6	0	0.00	15.6	15.6	15.6	0
1729701000	15.6	0	0.00	15.6	15.6	15.6	0
1729614600	15.6	0	0.00	15.6	15.6	15.6	0

Enr Russia Invest

Turmalina Metals (QB)

Jpmorgan Japanese Invest...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約