BKW AG【0QQ0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	67.85	67.85	67.85	16944	67.85	DE
52	67.85	67.85	67.85	9582	67.85	DE
156	67.85	67.85	67.85	8133	67.85	DE
260	67.85	67.85	67.85	10208	67.85	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781544600	67.85	67.85	67.85	67.85	0
1781285400	67.85	67.85	67.85	67.85	0
1781199000	67.85	67.85	67.85	67.85	0
1781112600	67.85	67.85	67.85	67.85	0
1781026200	67.85	67.85	67.85	67.85	0
1780939800	67.85	67.85	67.85	67.85	0
1780680600	67.85	67.85	67.85	67.85	0
1780594200	67.85	67.85	67.85	67.85	0
1780507800	67.85	67.85	67.85	67.85	0
1780421400	67.85	67.85	67.85	67.85	0
1780335000	67.85	67.85	67.85	67.85	0
1780075800	67.85	67.85	67.85	67.85	0
1779989400	67.85	67.85	67.85	67.85	0
1779903000	67.85	67.85	67.85	67.85	0
1779816600	67.85	67.85	67.85	67.85	0
1779471000	67.85	67.85	67.85	67.85	0
1779384600	67.85	67.85	67.85	67.85	0
1779298200	67.85	67.85	67.85	67.85	0
1779211800	67.85	67.85	67.85	67.85	0
1779125400	67.85	67.85	67.85	67.85	0
1778866200	67.85	67.85	67.85	67.85	0
1778779800	67.85	67.85	67.85	67.85	0
1778693400	67.85	67.85	67.85	67.85	0
1778607000	67.85	67.85	67.85	67.85	0
1778520600	67.85	67.85	67.85	67.85	0
1778261400	67.85	67.85	67.85	67.85	0
1778175000	67.85	67.85	67.85	67.85	0
1778088600	67.85	67.85	67.85	67.85	0
1778002200	67.85	67.85	67.85	67.85	0
1777656600	67.85	67.85	67.85	67.85	0
1777570200	67.85	67.85	67.85	67.85	0
1777483800	67.85	67.85	67.85	67.85	0
1777397400	67.85	67.85	67.85	67.85	0
1777311000	67.85	67.85	67.85	67.85	0
1777051800	67.85	67.85	67.85	67.85	0
1776965400	67.85	67.85	67.85	67.85	0
1776879000	67.85	67.85	67.85	67.85	0
1776792600	67.85	67.85	67.85	67.85	0
1776706200	67.85	67.85	67.85	67.85	0
1776447000	67.85	67.85	67.85	67.85	0
1776360600	67.85	67.85	67.85	67.85	0
1776274200	67.85	67.85	67.85	67.85	0
1776187800	67.85	67.85	67.85	67.85	0
1776101400	67.85	67.85	67.85	67.85	0
1775842200	67.85	67.85	67.85	67.85	0
1775755800	67.85	67.85	67.85	67.85	0
1775669400	67.85	67.85	67.85	67.85	0
1775583000	67.85	67.85	67.85	67.85	0
1775151000	67.85	67.85	67.85	67.85	0
1775064600	67.85	67.85	67.85	67.85	0
1774978200	67.85	67.85	67.85	67.85	0
1774891800	67.85	67.85	67.85	67.85	0
1774632600	67.85	67.85	67.85	67.85	0
1774546200	67.85	67.85	67.85	67.85	0
1774459800	67.85	67.85	67.85	67.85	0
1774373400	67.85	67.85	67.85	67.85	0
1774287000	67.85	67.85	67.85	67.85	0
1774027800	67.85	67.85	67.85	67.85	0
1773941400	67.85	67.85	67.85	67.85	0
1773855000	67.85	67.85	67.85	67.85	0
1773768600	67.85	67.85	67.85	67.85	0
1773682200	67.85	67.85	67.85	67.85	58247