Valiant Holding AG【0QPU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	117.4	117.4	117.4	2465	117.4	DE
26	117.4	117.4	117.4	3531	117.4	DE
52	117.4	117.4	117.4	3247	117.4	DE
156	117.4	117.4	117.4	2567	117.4	DE
260	117.4	117.4	117.4	3019	117.4	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	117.4	117.4	117.4	117.4	0
1780594200	117.4	117.4	117.4	117.4	0
1780507800	117.4	117.4	117.4	117.4	0
1780421400	117.4	117.4	117.4	117.4	0
1780335000	117.4	117.4	117.4	117.4	0
1780075800	117.4	117.4	117.4	117.4	0
1779989400	117.4	117.4	117.4	117.4	0
1779903000	117.4	117.4	117.4	117.4	0
1779816600	117.4	117.4	117.4	117.4	0
1779471000	117.4	117.4	117.4	117.4	0
1779384600	117.4	117.4	117.4	117.4	0
1779298200	117.4	117.4	117.4	117.4	0
1779211800	117.4	117.4	117.4	117.4	0
1779125400	117.4	117.4	117.4	117.4	0
1778866200	117.4	117.4	117.4	117.4	0
1778779800	117.4	117.4	117.4	117.4	0
1778693400	117.4	117.4	117.4	117.4	0
1778607000	117.4	117.4	117.4	117.4	0
1778520600	117.4	117.4	117.4	117.4	0
1778261400	117.4	117.4	117.4	117.4	0
1778175000	117.4	117.4	117.4	117.4	0
1778088600	117.4	117.4	117.4	117.4	0
1778002200	117.4	117.4	117.4	117.4	0
1777656600	117.4	117.4	117.4	117.4	0
1777570200	117.4	117.4	117.4	117.4	0
1777483800	117.4	117.4	117.4	117.4	0
1777397400	117.4	117.4	117.4	117.4	0
1777311000	117.4	117.4	117.4	117.4	0
1777051800	117.4	117.4	117.4	117.4	0
1776965400	117.4	117.4	117.4	117.4	0
1776879000	117.4	117.4	117.4	117.4	0
1776792600	117.4	117.4	117.4	117.4	0
1776706200	117.4	117.4	117.4	117.4	0
1776447000	117.4	117.4	117.4	117.4	0
1776360600	117.4	117.4	117.4	117.4	0
1776274200	117.4	117.4	117.4	117.4	0
1776187800	117.4	117.4	117.4	117.4	0
1776101400	117.4	117.4	117.4	117.4	0
1775842200	117.4	117.4	117.4	117.4	0
1775755800	117.4	117.4	117.4	117.4	0
1775669400	117.4	117.4	117.4	117.4	0
1775583000	117.4	117.4	117.4	117.4	0
1775151000	117.4	117.4	117.4	117.4	0
1775064600	117.4	117.4	117.4	117.4	0
1774978200	117.4	117.4	117.4	117.4	0
1774891800	117.4	117.4	117.4	117.4	0
1774632600	117.4	117.4	117.4	117.4	0
1774546200	117.4	117.4	117.4	117.4	0
1774459800	117.4	117.4	117.4	117.4	0
1774373400	117.4	117.4	117.4	117.4	0
1774287000	117.4	117.4	117.4	117.4	0
1774027800	117.4	117.4	117.4	117.4	0
1773941400	117.4	117.4	117.4	117.4	1835
1773855000	117.4	117.4	117.4	117.4	2216
1773768600	117.4	117.4	117.4	117.4	1145
1773682200	117.4	117.4	117.4	117.4	4665
1773423000	117.4	117.4	117.4	117.4	2573
1773336600	117.4	117.4	117.4	117.4	1956
1773250200	117.4	117.4	117.4	117.4	1590
1773163800	117.4	117.4	117.4	117.4	8477
1773077400	117.4	117.4	117.4	117.4	1882