
Valiant Holding Ag (0QPU)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 10079 | 117.4 | DE |
4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3026 | 117.4 | DE |
12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1296 | 117.4 | DE |
26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1587 | 117.4 | DE |
52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1512 | 117.4 | DE |
156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3221 | 117.4 | DE |
260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2842 | 117.4 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2005 |
1740159000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 308 |
1740072600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 676 |
1739986200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1037 |
1739899800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 46370 |
1739813400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 138 |
1739554200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 145 |
1739467800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2382 |
1739381400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 244 |
1739295000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 322 |
1739208600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 97 |
1738949400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 815 |
1738863000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 689 |
1738776600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1833 |
1738690200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 272 |
1738603800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 173 |
1738344600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1239 |
1738258200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 482 |
1738171800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 683 |
1738085400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 605 |
1737999000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 133 |
1737739800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 150 |
1737653400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 119 |
1737567000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 481 |
1737480600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 75 |
1737394200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 363 |
1737135000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 122 |
1737048600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 770 |
1736962200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 353 |
1736875800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 837 |
1736789400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 302 |
1736530200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 265 |
1736443800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 519 |
1736357400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 285 |
1736271000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 46 |
1736184600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 774 |
1735925400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 510 |
1735839000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
1735666200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
1735579800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 203 |
1735320600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 424 |
1735061400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
1734975000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 171 |
1734715800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 295 |
1734629400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 756 |
1734543000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 91 |
1734456600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 235 |
1734370200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1006 |
1734111000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 388 |
1734024600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 26 |
1733938200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 696 |
1733851800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 250 |
1733765400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 610 |
1733506200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 202 |
1733419800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 339 |
1733333400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 166 |
1733247000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1394 |
1733160600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1052 |
1732901400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 63 |
1732815000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 318 |
1732728600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1280 |
1732642200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2162 |
1732555800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2444 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約