Hot Features
プレミアム
Partners Group Holding Ag (0QOQ)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 724.5 | 724.5 | 724.5 | 12252 | 724.5 | DE |
| 4 | 0 | 0 | 724.5 | 724.5 | 724.5 | 6005 | 724.5 | DE |
| 12 | 0 | 0 | 724.5 | 724.5 | 724.5 | 5041 | 724.5 | DE |
| 26 | 0 | 0 | 724.5 | 724.5 | 724.5 | 5909 | 724.5 | DE |
| 52 | 0 | 0 | 724.5 | 724.5 | 724.5 | 9910 | 724.5 | DE |
| 156 | 0 | 0 | 724.5 | 724.5 | 724.5 | 11469 | 724.5 | DE |
| 260 | 0 | 0 | 724.5 | 724.5 | 724.5 | 10503 | 724.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736789400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 20266 |
| 1736530200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2596 |
| 1736443800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2929 |
| 1736357400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 29311 |
| 1736271000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 6156 |
| 1736184600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2156 |
| 1735925400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1584 |
| 1735839000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1735666200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1735579800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1706 |
| 1735320600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 596 |
| 1735061400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 0 |
| 1734975000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10072 |
| 1734715800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7340 |
| 1734629400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10554 |
| 1734543000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 4694 |
| 1734456600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2130 |
| 1734370200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5508 |
| 1734111000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5814 |
| 1734024600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 10942 |
| 1733938200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1281 |
| 1733851800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 6448 |
| 1733765400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 670 |
| 1733506200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3713 |
| 1733419800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2305 |
| 1733333400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 786 |
| 1733247000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 21733 |
| 1733160600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5630 |
| 1732901400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3513 |
| 1732815000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1909 |
| 1732728600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1189 |
| 1732642200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 15911 |
| 1732555800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 705 |
| 1732296600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 18253 |
| 1732210200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2816 |
| 1732123800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 871 |
| 1732037400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 829 |
| 1731951000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 8104 |
| 1731691800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1463 |
| 1731605400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2751 |
| 1731519000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2545 |
| 1731432600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5607 |
| 1731346200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3323 |
| 1731087000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1259 |
| 1731000600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1103 |
| 1730914200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 3153 |
| 1730827800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1876 |
| 1730741400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1605 |
| 1730482200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7370 |
| 1730395800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 5939 |
| 1730309400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 637 |
| 1730223000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1771 |
| 1730136600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 9127 |
| 1729873800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 433 |
| 1729787400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 596 |
| 1729701000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1336 |
| 1729614600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1216 |
| 1729528200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 1345 |
| 1729269000 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 2246 |
| 1729182600 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 14575 |
| 1729096200 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 697 |
| 1729009800 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 19700 |
| 1728923400 | 724.5 | 0 | 0.00 | 724.5 | 724.5 | 724.5 | 7730 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
