ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Peach Property Group Ag

Peach Property Group Ag (0QOJ)

29.90
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10029.929.929.986229.9DE
40029.929.929.9178529.9DE
120029.929.929.9455729.9DE
260029.929.929.9344329.9DE
520029.929.929.9266329.9DE
1560029.929.929.9232329.9DE
2600029.929.929.9167929.9DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050460029.900.0029.929.929.90
174041820029.900.0029.929.929.91507
174015900029.900.0029.929.929.90
174007260029.900.0029.929.929.92055
173998620029.900.0029.929.929.9747
173989980029.900.0029.929.929.92
173981340029.900.0029.929.929.90
173955420029.900.0029.929.929.90
173946780029.900.0029.929.929.94020
173938140029.900.0029.929.929.90
173929500029.900.0029.929.929.91
173920860029.900.0029.929.929.9172
173894940029.900.0029.929.929.943
173886300029.900.0029.929.929.96222
173877660029.900.0029.929.929.95607
173869020029.900.0029.929.929.9200
173860380029.900.0029.929.929.95000
173834460029.900.0029.929.929.95000
173825820029.900.0029.929.929.9114
173817180029.900.0029.929.929.95000
173808540029.900.0029.929.929.91650
173799900029.900.0029.929.929.918
173773980029.900.0029.929.929.95000
173765340029.900.0029.929.929.9146
173756700029.900.0029.929.929.9466
173748060029.900.0029.929.929.92725
173739420029.900.0029.929.929.92108
173713500029.900.0029.929.929.96000
173704860029.900.0029.929.929.95200
173696220029.900.0029.929.929.95000
173687580029.900.0029.929.929.910580
173678940029.900.0029.929.929.910470
173653020029.900.0029.929.929.95000
173644380029.900.0029.929.929.97476
173635740029.900.0029.929.929.95857
173627100029.900.0029.929.929.93896
173618460029.900.0029.929.929.913575
173592540029.900.0029.929.929.92741
173583900029.900.0029.929.929.90
173566620029.900.0029.929.929.90
173557980029.900.0029.929.929.917099
173532060029.900.0029.929.929.91946
173506140029.900.0029.929.929.90
173497500029.900.0029.929.929.9781
173471580029.900.0029.929.929.932930
173462940029.900.0029.929.929.915520
173454300029.900.0029.929.929.94777
173445660029.900.0029.929.929.95239
173437020029.900.0029.929.929.91109
173411100029.900.0029.929.929.91321
173402460029.900.0029.929.929.93366
173393820029.900.0029.929.929.91689
173385180029.900.0029.929.929.94166
173376540029.900.0029.929.929.915688
173350620029.900.0029.929.929.92236
173341980029.900.0029.929.929.919938
173333340029.900.0029.929.929.98342
173324700029.900.0029.929.929.91071
173316060029.900.0029.929.929.921202
173290140029.900.0029.929.929.90
173281500029.900.0029.929.929.9520
173272860029.900.0029.929.929.91660
173264220029.900.0029.929.929.9878

0QOJ 財務

財務
Rendering Error

最近閲覧した銘柄