BVZ Holding AG【0QML】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	825	825	825	1	825	DE
52	825	825	825	1	825	DE
156	825	825	825	0	825	DE
260	825	825	825	0	825	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	825	825	825	825	0
1780939800	825	825	825	825	0
1780680600	825	825	825	825	0
1780594200	825	825	825	825	0
1780507800	825	825	825	825	0
1780421400	825	825	825	825	0
1780335000	825	825	825	825	0
1780075800	825	825	825	825	0
1779989400	825	825	825	825	0
1779903000	825	825	825	825	0
1779816600	825	825	825	825	0
1779471000	825	825	825	825	0
1779384600	825	825	825	825	0
1779298200	825	825	825	825	0
1779211800	825	825	825	825	0
1779125400	825	825	825	825	0
1778866200	825	825	825	825	0
1778779800	825	825	825	825	0
1778693400	825	825	825	825	0
1778607000	825	825	825	825	0
1778520600	825	825	825	825	0
1778261400	825	825	825	825	0
1778175000	825	825	825	825	0
1778088600	825	825	825	825	0
1778002200	825	825	825	825	0
1777656600	825	825	825	825	0
1777570200	825	825	825	825	0
1777483800	825	825	825	825	0
1777397400	825	825	825	825	0
1777311000	825	825	825	825	0
1777051800	825	825	825	825	0
1776965400	825	825	825	825	0
1776879000	825	825	825	825	0
1776792600	825	825	825	825	0
1776706200	825	825	825	825	0
1776447000	825	825	825	825	0
1776360600	825	825	825	825	0
1776274200	825	825	825	825	0
1776187800	825	825	825	825	0
1776101400	825	825	825	825	0
1775842200	825	825	825	825	0
1775755800	825	825	825	825	0
1775669400	825	825	825	825	0
1775583000	825	825	825	825	0
1775151000	825	825	825	825	0
1775064600	825	825	825	825	0
1774978200	825	825	825	825	0
1774891800	825	825	825	825	0
1774632600	825	825	825	825	0
1774546200	825	825	825	825	0
1774459800	825	825	825	825	0
1774373400	825	825	825	825	0
1774287000	825	825	825	825	0
1774027800	825	825	825	825	0
1773941400	825	825	825	825	0
1773855000	825	825	825	825	0
1773768600	825	825	825	825	0
1773682200	825	825	825	825	0
1773423000	825	825	825	825	1
1773336600	825	825	825	825	0
1773250200	825	825	825	825	0
1773163800	825	825	825	825	0