Bvz Holding Ag【0QML】時系列データ

期間 †	始値	高値	安値	VWAP
1	825	825	825	0	DE
4	825	825	825	0	DE
12	825	825	825	0	DE
26	825	825	825	0	DE
52	825	825	825	0	DE
156	825	825	825	825	DE
260	825	825	825	825	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743525000	825	825	825	825
1743438600	825	825	825	825
1743183000	825	825	825	825
1743096600	825	825	825	825
1743010200	825	825	825	825
1742923800	825	825	825	825
1742837400	825	825	825	825
1742578200	825	825	825	825
1742491800	825	825	825	825
1742405400	825	825	825	825
1742319000	825	825	825	825
1742232600	825	825	825	825
1741973400	825	825	825	825
1741887000	825	825	825	825
1741800600	825	825	825	825
1741714200	825	825	825	825
1741627800	825	825	825	825
1741368600	825	825	825	825
1741282200	825	825	825	825
1741195800	825	825	825	825
1741109400	825	825	825	825
1741023000	825	825	825	825
1740763800	825	825	825	825
1740677400	825	825	825	825
1740591000	825	825	825	825
1740504600	825	825	825	825
1740418200	825	825	825	825
1740159000	825	825	825	825
1740072600	825	825	825	825
1739986200	825	825	825	825
1739899800	825	825	825	825
1739813400	825	825	825	825
1739554200	825	825	825	825
1739467800	825	825	825	825
1739381400	825	825	825	825
1739295000	825	825	825	825
1739208600	825	825	825	825
1738949400	825	825	825	825
1738863000	825	825	825	825
1738776600	825	825	825	825
1738690200	825	825	825	825
1738603800	825	825	825	825
1738344600	825	825	825	825
1738258200	825	825	825	825
1738171800	825	825	825	825
1738085400	825	825	825	825
1737999000	825	825	825	825
1737739800	825	825	825	825
1737653400	825	825	825	825
1737567000	825	825	825	825
1737480600	825	825	825	825
1737394200	825	825	825	825
1737135000	825	825	825	825
1737048600	825	825	825	825
1736962200	825	825	825	825
1736875800	825	825	825	825
1736789400	825	825	825	825
1736530200	825	825	825	825
1736443800	825	825	825	825
1736357400	825	825	825	825
1736271000	825	825	825	825
1736184600	825	825	825	825
1735925400	825	825	825	825
1735839000	825	825	825	825