BVZ Holding AG【0QML】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	825	825	825	1	825	DE
52	825	825	825	1	825	DE
156	825	825	825	0	825	DE
260	825	825	825	0	825	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782716400	825	825	825	825
1782457200	825	825	825	825
1782370800	825	825	825	825
1782284400	825	825	825	825
1782198000	825	825	825	825
1782111600	825	825	825	825
1781852400	825	825	825	825
1781766000	825	825	825	825
1781679600	825	825	825	825
1781593200	825	825	825	825
1781506800	825	825	825	825
1781247600	825	825	825	825
1781161200	825	825	825	825
1781074800	825	825	825	825
1780988400	825	825	825	825
1780902000	825	825	825	825
1780642800	825	825	825	825
1780556400	825	825	825	825
1780470000	825	825	825	825
1780383600	825	825	825	825
1780297200	825	825	825	825
1780038000	825	825	825	825
1779951600	825	825	825	825
1779865200	825	825	825	825
1779778800	825	825	825	825
1779433200	825	825	825	825
1779346800	825	825	825	825
1779260400	825	825	825	825
1779174000	825	825	825	825
1779087600	825	825	825	825
1778828400	825	825	825	825
1778742000	825	825	825	825
1778655600	825	825	825	825
1778569200	825	825	825	825
1778482800	825	825	825	825
1778223600	825	825	825	825
1778137200	825	825	825	825
1778050800	825	825	825	825
1777964400	825	825	825	825
1777618800	825	825	825	825
1777532400	825	825	825	825
1777446000	825	825	825	825
1777359600	825	825	825	825
1777273200	825	825	825	825
1777014000	825	825	825	825
1776927600	825	825	825	825
1776841200	825	825	825	825
1776754800	825	825	825	825
1776668400	825	825	825	825
1776409200	825	825	825	825
1776322800	825	825	825	825
1776236400	825	825	825	825
1776150000	825	825	825	825
1776063600	825	825	825	825
1775804400	825	825	825	825
1775718000	825	825	825	825
1775631600	825	825	825	825
1775545200	825	825	825	825
1775113200	825	825	825	825
1775026800	825	825	825	825
1774940400	825	825	825	825
1774854000	825	825	825	825