Orior AG【0QM6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	83.8	83.8	83.8	4544	83.8	DE
52	83.8	83.8	83.8	2582	83.8	DE
156	83.8	83.8	83.8	1426	83.8	DE
260	83.8	83.8	83.8	1307	83.8	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781112600	83.8	83.8	83.8	83.8	0
1781026200	83.8	83.8	83.8	83.8	0
1780939800	83.8	83.8	83.8	83.8	0
1780680600	83.8	83.8	83.8	83.8	0
1780594200	83.8	83.8	83.8	83.8	0
1780507800	83.8	83.8	83.8	83.8	0
1780421400	83.8	83.8	83.8	83.8	0
1780335000	83.8	83.8	83.8	83.8	0
1780075800	83.8	83.8	83.8	83.8	0
1779989400	83.8	83.8	83.8	83.8	0
1779903000	83.8	83.8	83.8	83.8	0
1779816600	83.8	83.8	83.8	83.8	0
1779471000	83.8	83.8	83.8	83.8	0
1779384600	83.8	83.8	83.8	83.8	0
1779298200	83.8	83.8	83.8	83.8	0
1779211800	83.8	83.8	83.8	83.8	0
1779125400	83.8	83.8	83.8	83.8	0
1778866200	83.8	83.8	83.8	83.8	0
1778779800	83.8	83.8	83.8	83.8	0
1778693400	83.8	83.8	83.8	83.8	0
1778607000	83.8	83.8	83.8	83.8	0
1778520600	83.8	83.8	83.8	83.8	0
1778261400	83.8	83.8	83.8	83.8	0
1778175000	83.8	83.8	83.8	83.8	0
1778088600	83.8	83.8	83.8	83.8	0
1778002200	83.8	83.8	83.8	83.8	0
1777656600	83.8	83.8	83.8	83.8	0
1777570200	83.8	83.8	83.8	83.8	0
1777483800	83.8	83.8	83.8	83.8	0
1777397400	83.8	83.8	83.8	83.8	0
1777311000	83.8	83.8	83.8	83.8	0
1777051800	83.8	83.8	83.8	83.8	0
1776965400	83.8	83.8	83.8	83.8	0
1776879000	83.8	83.8	83.8	83.8	0
1776792600	83.8	83.8	83.8	83.8	0
1776706200	83.8	83.8	83.8	83.8	0
1776447000	83.8	83.8	83.8	83.8	0
1776360600	83.8	83.8	83.8	83.8	0
1776274200	83.8	83.8	83.8	83.8	0
1776187800	83.8	83.8	83.8	83.8	0
1776101400	83.8	83.8	83.8	83.8	0
1775842200	83.8	83.8	83.8	83.8	0
1775755800	83.8	83.8	83.8	83.8	0
1775669400	83.8	83.8	83.8	83.8	0
1775583000	83.8	83.8	83.8	83.8	0
1775151000	83.8	83.8	83.8	83.8	0
1775064600	83.8	83.8	83.8	83.8	0
1774978200	83.8	83.8	83.8	83.8	0
1774891800	83.8	83.8	83.8	83.8	0
1774632600	83.8	83.8	83.8	83.8	0
1774546200	83.8	83.8	83.8	83.8	0
1774459800	83.8	83.8	83.8	83.8	0
1774373400	83.8	83.8	83.8	83.8	0
1774287000	83.8	83.8	83.8	83.8	0
1774027800	83.8	83.8	83.8	83.8	0
1773941400	83.8	83.8	83.8	83.8	0
1773855000	83.8	83.8	83.8	83.8	0
1773768600	83.8	83.8	83.8	83.8	0
1773682200	83.8	83.8	83.8	83.8	2099
1773423000	83.8	83.8	83.8	83.8	1157
1773336600	83.8	83.8	83.8	83.8	1223
1773250200	83.8	83.8	83.8	83.8	2482