Orior AG【0QM6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	83.8	83.8	83.8	1625	83.8	DE
26	83.8	83.8	83.8	4407	83.8	DE
52	83.8	83.8	83.8	2552	83.8	DE
156	83.8	83.8	83.8	1422	83.8	DE
260	83.8	83.8	83.8	1306	83.8	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	83.8	83.8	83.8	83.8	0
1780594200	83.8	83.8	83.8	83.8	0
1780507800	83.8	83.8	83.8	83.8	0
1780421400	83.8	83.8	83.8	83.8	0
1780335000	83.8	83.8	83.8	83.8	0
1780075800	83.8	83.8	83.8	83.8	0
1779989400	83.8	83.8	83.8	83.8	0
1779903000	83.8	83.8	83.8	83.8	0
1779816600	83.8	83.8	83.8	83.8	0
1779471000	83.8	83.8	83.8	83.8	0
1779384600	83.8	83.8	83.8	83.8	0
1779298200	83.8	83.8	83.8	83.8	0
1779211800	83.8	83.8	83.8	83.8	0
1779125400	83.8	83.8	83.8	83.8	0
1778866200	83.8	83.8	83.8	83.8	0
1778779800	83.8	83.8	83.8	83.8	0
1778693400	83.8	83.8	83.8	83.8	0
1778607000	83.8	83.8	83.8	83.8	0
1778520600	83.8	83.8	83.8	83.8	0
1778261400	83.8	83.8	83.8	83.8	0
1778175000	83.8	83.8	83.8	83.8	0
1778088600	83.8	83.8	83.8	83.8	0
1778002200	83.8	83.8	83.8	83.8	0
1777656600	83.8	83.8	83.8	83.8	0
1777570200	83.8	83.8	83.8	83.8	0
1777483800	83.8	83.8	83.8	83.8	0
1777397400	83.8	83.8	83.8	83.8	0
1777311000	83.8	83.8	83.8	83.8	0
1777051800	83.8	83.8	83.8	83.8	0
1776965400	83.8	83.8	83.8	83.8	0
1776879000	83.8	83.8	83.8	83.8	0
1776792600	83.8	83.8	83.8	83.8	0
1776706200	83.8	83.8	83.8	83.8	0
1776447000	83.8	83.8	83.8	83.8	0
1776360600	83.8	83.8	83.8	83.8	0
1776274200	83.8	83.8	83.8	83.8	0
1776187800	83.8	83.8	83.8	83.8	0
1776101400	83.8	83.8	83.8	83.8	0
1775842200	83.8	83.8	83.8	83.8	0
1775755800	83.8	83.8	83.8	83.8	0
1775669400	83.8	83.8	83.8	83.8	0
1775583000	83.8	83.8	83.8	83.8	0
1775151000	83.8	83.8	83.8	83.8	0
1775064600	83.8	83.8	83.8	83.8	0
1774978200	83.8	83.8	83.8	83.8	0
1774891800	83.8	83.8	83.8	83.8	0
1774632600	83.8	83.8	83.8	83.8	0
1774546200	83.8	83.8	83.8	83.8	0
1774459800	83.8	83.8	83.8	83.8	0
1774373400	83.8	83.8	83.8	83.8	0
1774287000	83.8	83.8	83.8	83.8	0
1774027800	83.8	83.8	83.8	83.8	0
1773941400	83.8	83.8	83.8	83.8	3267
1773855000	83.8	83.8	83.8	83.8	1054
1773768600	83.8	83.8	83.8	83.8	80
1773682200	83.8	83.8	83.8	83.8	2099
1773423000	83.8	83.8	83.8	83.8	1157
1773336600	83.8	83.8	83.8	83.8	1223
1773250200	83.8	83.8	83.8	83.8	2482
1773163800	83.8	83.8	83.8	83.8	2301
1773077400	83.8	83.8	83.8	83.8	479