Hot Features
プレミアム
Goodyear Tire & Rubber Co (0QLL)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 9739 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 12049 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 21185 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 12505 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 7732 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 3741 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 2504 | 25 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6653 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6866 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17933 |
| 1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17245 |
| 1732296600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5278 |
| 1732210200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1567 |
| 1732123800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1986 |
| 1732037400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 58271 |
| 1731951000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 322 |
| 1731691800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1370 |
| 1731605400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2113 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2615 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29730 |
| 1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4661 |
| 1731087000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6893 |
| 1731000600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5185 |
| 1730914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 57634 |
| 1730827800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11283 |
| 1730741400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3379 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2172 |
| 1730395800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5310 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4592 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15439 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3227 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 661 |
| 1729787400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6934 |
| 1729701000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4262 |
| 1729614600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4747 |
| 1729528200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4146 |
| 1729269000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4824 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1484 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 311144 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2895 |
| 1728923400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2692 |
| 1728664200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5803 |
| 1728577800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2401 |
| 1728491400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1786 |
| 1728405000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4721 |
| 1728318600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2091 |
| 1728059400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14155 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9787 |
| 1727886600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1948 |
| 1727800200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 20501 |
| 1727713800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1164 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17232 |
| 1727368200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4600 |
| 1727281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 558 |
| 1727195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1100 |
| 1727109000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 522213 |
| 1726849800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1482 |
| 1726763400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6599 |
| 1726677000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4338 |
| 1726590600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2432 |
| 1726504200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5475 |
| 1726245000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5277 |
| 1726158600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 19004 |
| 1726072200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5185 |
| 1725985800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7820 |
| 1725899400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4496 |
| 1725640200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4040 |
| 1725553800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 879 |
| 1725467400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1250 |
| 1725381000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4400 |
| 1725294600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
