Hot Features
プレミアム
Compagnie Financiere Tradition Sa (0QL7)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 108.5 | 58 | 108.5 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 108.5 | 62 | 108.5 | DE |
| 12 | 0 | 0 | 108.5 | 108.5 | 108.5 | 65 | 108.5 | DE |
| 26 | 0 | 0 | 108.5 | 108.5 | 108.5 | 65 | 108.5 | DE |
| 52 | 0 | 0 | 108.5 | 108.5 | 108.5 | 48 | 108.5 | DE |
| 156 | 0 | 0 | 108.5 | 108.5 | 108.5 | 26 | 108.5 | DE |
| 260 | 0 | 0 | 108.5 | 108.5 | 108.5 | 20 | 108.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 94 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 32 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 222 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 27 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 6 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 5 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 38 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 77 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 23 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 10 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 26 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 25 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 512 |
| 1738863000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 40 |
| 1738776600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1738690200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 61 |
| 1738603800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 138 |
| 1738344600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
| 1738258200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1738171800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 135 |
| 1738085400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 39 |
| 1737999000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 33 |
| 1737739800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 58 |
| 1737653400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 18 |
| 1737567000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 61 |
| 1737480600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 54 |
| 1737394200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 51 |
| 1737135000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 206 |
| 1737048600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 85 |
| 1736962200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 81 |
| 1736875800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 98 |
| 1736789400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 14 |
| 1736530200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 89 |
| 1736443800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 38 |
| 1736357400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 48 |
| 1736271000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 28 |
| 1736184600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 27 |
| 1735925400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 53 |
| 1735839000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735579800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 185 |
| 1735320600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735061400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734975000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 40 |
| 1734715800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 828 |
| 1734629400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 34 |
| 1734543000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 46 |
| 1734456600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 20 |
| 1734370200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734111000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 8 |
| 1734024600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 14 |
| 1733938200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1733851800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 60 |
| 1733765400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 16 |
| 1733506200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1733419800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 64 |
| 1733333400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 21 |
| 1733247000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1733160600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
