LEM Holding SA【0QKB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	1656	1656	1656	471	1656	DE
26	1656	1656	1656	1001	1656	DE
52	1656	1656	1656	501	1656	DE
156	1656	1656	1656	277	1656	DE
260	1656	1656	1656	220	1656	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	1656	1656	1656	1656	0
1780594200	1656	1656	1656	1656	0
1780507800	1656	1656	1656	1656	0
1780421400	1656	1656	1656	1656	0
1780335000	1656	1656	1656	1656	0
1780075800	1656	1656	1656	1656	0
1779989400	1656	1656	1656	1656	0
1779903000	1656	1656	1656	1656	0
1779816600	1656	1656	1656	1656	0
1779471000	1656	1656	1656	1656	0
1779384600	1656	1656	1656	1656	0
1779298200	1656	1656	1656	1656	0
1779211800	1656	1656	1656	1656	0
1779125400	1656	1656	1656	1656	0
1778866200	1656	1656	1656	1656	0
1778779800	1656	1656	1656	1656	0
1778693400	1656	1656	1656	1656	0
1778607000	1656	1656	1656	1656	0
1778520600	1656	1656	1656	1656	0
1778261400	1656	1656	1656	1656	0
1778175000	1656	1656	1656	1656	0
1778088600	1656	1656	1656	1656	0
1778002200	1656	1656	1656	1656	0
1777656600	1656	1656	1656	1656	0
1777570200	1656	1656	1656	1656	0
1777483800	1656	1656	1656	1656	0
1777397400	1656	1656	1656	1656	0
1777311000	1656	1656	1656	1656	0
1777051800	1656	1656	1656	1656	0
1776965400	1656	1656	1656	1656	0
1776879000	1656	1656	1656	1656	0
1776792600	1656	1656	1656	1656	0
1776706200	1656	1656	1656	1656	0
1776447000	1656	1656	1656	1656	0
1776360600	1656	1656	1656	1656	0
1776274200	1656	1656	1656	1656	0
1776187800	1656	1656	1656	1656	0
1776101400	1656	1656	1656	1656	0
1775842200	1656	1656	1656	1656	0
1775755800	1656	1656	1656	1656	0
1775669400	1656	1656	1656	1656	0
1775583000	1656	1656	1656	1656	0
1775151000	1656	1656	1656	1656	0
1775064600	1656	1656	1656	1656	0
1774978200	1656	1656	1656	1656	0
1774891800	1656	1656	1656	1656	0
1774632600	1656	1656	1656	1656	0
1774546200	1656	1656	1656	1656	0
1774459800	1656	1656	1656	1656	0
1774373400	1656	1656	1656	1656	0
1774287000	1656	1656	1656	1656	0
1774027800	1656	1656	1656	1656	0
1773941400	1656	1656	1656	1656	0
1773855000	1656	1656	1656	1656	0
1773768600	1656	1656	1656	1656	0
1773682200	1656	1656	1656	1656	350
1773423000	1656	1656	1656	1656	281
1773336600	1656	1656	1656	1656	549
1773250200	1656	1656	1656	1656	219
1773163800	1656	1656	1656	1656	4502
1773077400	1656	1656	1656	1656	586
1772818200	1656	1656	1656	1656	478