Inficon Holding AG【0QK5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	505.8	900	56.2	56.2	56.2	4764	56.2	DE
26	505.8	900	56.2	56.2	56.2	5767	56.2	DE
52	505.8	900	56.2	56.2	56.2	5257	56.2	DE
156	0	0	562	562	56.2	1890	122.88313025	DE
260	0	0	562	562	56.2	1248	173.39822995	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	56.2	56.2	56.2	56.2	0
1780594200	56.2	56.2	56.2	56.2	0
1780507800	56.2	56.2	56.2	56.2	0
1780421400	56.2	56.2	56.2	56.2	0
1780335000	56.2	56.2	56.2	56.2	0
1780075800	56.2	56.2	56.2	56.2	0
1779989400	56.2	56.2	56.2	56.2	0
1779903000	56.2	56.2	56.2	56.2	0
1779816600	56.2	56.2	56.2	56.2	0
1779471000	56.2	56.2	56.2	56.2	0
1779384600	56.2	56.2	56.2	56.2	0
1779298200	56.2	56.2	56.2	56.2	0
1779211800	56.2	56.2	56.2	56.2	0
1779125400	56.2	56.2	56.2	56.2	0
1778866200	56.2	56.2	56.2	56.2	0
1778779800	56.2	56.2	56.2	56.2	0
1778693400	56.2	56.2	56.2	56.2	0
1778607000	56.2	56.2	56.2	56.2	0
1778520600	56.2	56.2	56.2	56.2	0
1778261400	56.2	56.2	56.2	56.2	0
1778175000	56.2	56.2	56.2	56.2	0
1778088600	56.2	56.2	56.2	56.2	0
1778002200	56.2	56.2	56.2	56.2	0
1777656600	56.2	56.2	56.2	56.2	0
1777570200	56.2	56.2	56.2	56.2	0
1777483800	56.2	56.2	56.2	56.2	0
1777397400	56.2	56.2	56.2	56.2	0
1777311000	56.2	56.2	56.2	56.2	0
1777051800	56.2	56.2	56.2	56.2	0
1776965400	56.2	56.2	56.2	56.2	0
1776879000	56.2	56.2	56.2	56.2	0
1776792600	56.2	56.2	56.2	56.2	0
1776706200	56.2	56.2	56.2	56.2	0
1776447000	56.2	56.2	56.2	56.2	0
1776360600	56.2	56.2	56.2	56.2	0
1776274200	56.2	56.2	56.2	56.2	0
1776187800	56.2	56.2	56.2	56.2	0
1776101400	56.2	56.2	56.2	56.2	0
1775842200	56.2	56.2	56.2	56.2	0
1775755800	56.2	56.2	56.2	56.2	0
1775669400	56.2	56.2	56.2	56.2	0
1775583000	56.2	56.2	56.2	56.2	0
1775151000	56.2	56.2	56.2	56.2	0
1775064600	56.2	56.2	56.2	56.2	0
1774978200	56.2	56.2	56.2	56.2	0
1774891800	56.2	56.2	56.2	56.2	0
1774632600	56.2	56.2	56.2	56.2	0
1774546200	56.2	56.2	56.2	56.2	0
1774459800	56.2	56.2	56.2	56.2	0
1774373400	56.2	56.2	56.2	56.2	0
1774287000	56.2	56.2	56.2	56.2	0
1774027800	56.2	56.2	56.2	56.2	0
1773941400	56.2	56.2	56.2	56.2	0
1773855000	56.2	56.2	56.2	56.2	0
1773768600	56.2	56.2	56.2	56.2	0
1773682200	56.2	56.2	56.2	56.2	2320
1773423000	56.2	56.2	56.2	56.2	1200
1773336600	56.2	56.2	56.2	56.2	1607
1773250200	56.2	56.2	56.2	56.2	6668
1773163800	56.2	56.2	56.2	56.2	1918
1773077400	56.2	56.2	56.2	56.2	4063