As Creation Tapeten Ag【0QH2】時系列データ

期間 †	始値	高値	安値	VWAP
1	11.45	11.45	11.45	0	DE
4	11.45	11.45	11.45	0	DE
12	11.45	11.45	11.45	11.45	DE
26	11.45	11.45	11.45	11.45	DE
52	11.45	11.45	11.45	11.45	DE
156	11.45	11.45	11.45	11.45	DE
260	11.45	11.45	11.45	11.45	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1736530200	11.45	11.45	11.45	11.45	0
1736443800	11.45	11.45	11.45	11.45	0
1736357400	11.45	11.45	11.45	11.45	0
1736271000	11.45	11.45	11.45	11.45	0
1736184600	11.45	11.45	11.45	11.45	0
1735925400	11.45	11.45	11.45	11.45	0
1735839000	11.45	11.45	11.45	11.45	0
1735666200	11.45	11.45	11.45	11.45	0
1735579800	11.45	11.45	11.45	11.45	0
1735320600	11.45	11.45	11.45	11.45	0
1735061400	11.45	11.45	11.45	11.45	0
1734975000	11.45	11.45	11.45	11.45	0
1734715800	11.45	11.45	11.45	11.45	0
1734629400	11.45	11.45	11.45	11.45	0
1734543000	11.45	11.45	11.45	11.45	0
1734456600	11.45	11.45	11.45	11.45	0
1734370200	11.45	11.45	11.45	11.45	0
1734111000	11.45	11.45	11.45	11.45	0
1734024600	11.45	11.45	11.45	11.45	0
1733938200	11.45	11.45	11.45	11.45	0
1733851800	11.45	11.45	11.45	11.45	0
1733765400	11.45	11.45	11.45	11.45	0
1733506200	11.45	11.45	11.45	11.45	0
1733419800	11.45	11.45	11.45	11.45	0
1733333400	11.45	11.45	11.45	11.45	0
1733247000	11.45	11.45	11.45	11.45	0
1733160600	11.45	11.45	11.45	11.45	0
1732901400	11.45	11.45	11.45	11.45	0
1732815000	11.45	11.45	11.45	11.45	0
1732728600	11.45	11.45	11.45	11.45	0
1732642200	11.45	11.45	11.45	11.45	0
1732555800	11.45	11.45	11.45	11.45	0
1732296600	11.45	11.45	11.45	11.45	0
1732210200	11.45	11.45	11.45	11.45	0
1732123800	11.45	11.45	11.45	11.45	0
1732037400	11.45	11.45	11.45	11.45	0
1731951000	11.45	11.45	11.45	11.45	0
1731691800	11.45	11.45	11.45	11.45	3
1731605400	11.45	11.45	11.45	11.45	0
1731519000	11.45	11.45	11.45	11.45	0
1731432600	11.45	11.45	11.45	11.45	0
1731346200	11.45	11.45	11.45	11.45	0
1731087000	11.45	11.45	11.45	11.45	0
1731000600	11.45	11.45	11.45	11.45	0
1730914200	11.45	11.45	11.45	11.45	0
1730827800	11.45	11.45	11.45	11.45	1
1730741400	11.45	11.45	11.45	11.45	0
1730482200	11.45	11.45	11.45	11.45	1
1730395800	11.45	11.45	11.45	11.45	0
1730309400	11.45	11.45	11.45	11.45	0
1730223000	11.45	11.45	11.45	11.45	0
1730136600	11.45	11.45	11.45	11.45	0
1729873800	11.45	11.45	11.45	11.45	0
1729787400	11.45	11.45	11.45	11.45	0
1729701000	11.45	11.45	11.45	11.45	0
1729614600	11.45	11.45	11.45	11.45	0
1729528200	11.45	11.45	11.45	11.45	5
1729269000	11.45	11.45	11.45	11.45	0
1729182600	11.45	11.45	11.45	11.45	0
1729096200	11.45	11.45	11.45	11.45	0
1729009800	11.45	11.45	11.45	11.45	0
1728923400	11.45	11.45	11.45	11.45	0
1728664200	11.45	11.45	11.45	11.45	0