Bulgarian Private Equity Fund AD【0QDI】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	1.2	1.2	1.2	DE
26	1.2	1.2	1.2	DE
52	1.2	1.2	1.2	DE
156	1.2	1.2	1.2	DE
260	1.2	1.2	1.2	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	1.2	1.2	1.2	1.2
1780594200	1.2	1.2	1.2	1.2
1780507800	1.2	1.2	1.2	1.2
1780421400	1.2	1.2	1.2	1.2
1780335000	1.2	1.2	1.2	1.2
1780075800	1.2	1.2	1.2	1.2
1779989400	1.2	1.2	1.2	1.2
1779903000	1.2	1.2	1.2	1.2
1779816600	1.2	1.2	1.2	1.2
1779471000	1.2	1.2	1.2	1.2
1779384600	1.2	1.2	1.2	1.2
1779298200	1.2	1.2	1.2	1.2
1779211800	1.2	1.2	1.2	1.2
1779125400	1.2	1.2	1.2	1.2
1778866200	1.2	1.2	1.2	1.2
1778779800	1.2	1.2	1.2	1.2
1778693400	1.2	1.2	1.2	1.2
1778607000	1.2	1.2	1.2	1.2
1778520600	1.2	1.2	1.2	1.2
1778261400	1.2	1.2	1.2	1.2
1778175000	1.2	1.2	1.2	1.2
1778088600	1.2	1.2	1.2	1.2
1778002200	1.2	1.2	1.2	1.2
1777656600	1.2	1.2	1.2	1.2
1777570200	1.2	1.2	1.2	1.2
1777483800	1.2	1.2	1.2	1.2
1777397400	1.2	1.2	1.2	1.2
1777311000	1.2	1.2	1.2	1.2
1777051800	1.2	1.2	1.2	1.2
1776965400	1.2	1.2	1.2	1.2
1776879000	1.2	1.2	1.2	1.2
1776792600	1.2	1.2	1.2	1.2
1776706200	1.2	1.2	1.2	1.2
1776447000	1.2	1.2	1.2	1.2
1776360600	1.2	1.2	1.2	1.2
1776274200	1.2	1.2	1.2	1.2
1776187800	1.2	1.2	1.2	1.2
1776101400	1.2	1.2	1.2	1.2
1775842200	1.2	1.2	1.2	1.2
1775755800	1.2	1.2	1.2	1.2
1775669400	1.2	1.2	1.2	1.2
1775583000	1.2	1.2	1.2	1.2
1775151000	1.2	1.2	1.2	1.2
1775064600	1.2	1.2	1.2	1.2
1774978200	1.2	1.2	1.2	1.2
1774891800	1.2	1.2	1.2	1.2
1774632600	1.2	1.2	1.2	1.2
1774546200	1.2	1.2	1.2	1.2
1774459800	1.2	1.2	1.2	1.2
1774373400	1.2	1.2	1.2	1.2
1774287000	1.2	1.2	1.2	1.2
1774027800	1.2	1.2	1.2	1.2
1773941400	1.2	1.2	1.2	1.2
1773855000	1.2	1.2	1.2	1.2
1773768600	1.2	1.2	1.2	1.2
1773682200	1.2	1.2	1.2	1.2
1773423000	1.2	1.2	1.2	1.2
1773336600	1.2	1.2	1.2	1.2
1773250200	1.2	1.2	1.2	1.2
1773163800	1.2	1.2	1.2	1.2
1773077400	1.2	1.2	1.2	1.2
1772818200	1.2	1.2	1.2	1.2