Conted Sa【0QCM】時系列データ

期間 †	始値	高値	安値
1	24.6	24.6	24.6	DE
4	24.6	24.6	24.6	DE
12	24.6	24.6	24.6	DE
26	24.6	24.6	24.6	DE
52	24.6	24.6	24.6	DE
156	24.6	24.6	24.6	DE
260	24.6	24.6	24.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1739554200	24.6	24.6	24.6	24.6
1739467800	24.6	24.6	24.6	24.6
1739381400	24.6	24.6	24.6	24.6
1739295000	24.6	24.6	24.6	24.6
1739208600	24.6	24.6	24.6	24.6
1738949400	24.6	24.6	24.6	24.6
1738863000	24.6	24.6	24.6	24.6
1738776600	24.6	24.6	24.6	24.6
1738690200	24.6	24.6	24.6	24.6
1738603800	24.6	24.6	24.6	24.6
1738344600	24.6	24.6	24.6	24.6
1738258200	24.6	24.6	24.6	24.6
1738171800	24.6	24.6	24.6	24.6
1738085400	24.6	24.6	24.6	24.6
1737999000	24.6	24.6	24.6	24.6
1737739800	24.6	24.6	24.6	24.6
1737653400	24.6	24.6	24.6	24.6
1737567000	24.6	24.6	24.6	24.6
1737480600	24.6	24.6	24.6	24.6
1737394200	24.6	24.6	24.6	24.6
1737135000	24.6	24.6	24.6	24.6
1737048600	24.6	24.6	24.6	24.6
1736962200	24.6	24.6	24.6	24.6
1736875800	24.6	24.6	24.6	24.6
1736789400	24.6	24.6	24.6	24.6
1736530200	24.6	24.6	24.6	24.6
1736443800	24.6	24.6	24.6	24.6
1736357400	24.6	24.6	24.6	24.6
1736271000	24.6	24.6	24.6	24.6
1736184600	24.6	24.6	24.6	24.6
1735925400	24.6	24.6	24.6	24.6
1735839000	24.6	24.6	24.6	24.6
1735666200	24.6	24.6	24.6	24.6
1735579800	24.6	24.6	24.6	24.6
1735320600	24.6	24.6	24.6	24.6
1735061400	24.6	24.6	24.6	24.6
1734975000	24.6	24.6	24.6	24.6
1734715800	24.6	24.6	24.6	24.6
1734629400	24.6	24.6	24.6	24.6
1734543000	24.6	24.6	24.6	24.6
1734456600	24.6	24.6	24.6	24.6
1734370200	24.6	24.6	24.6	24.6
1734111000	24.6	24.6	24.6	24.6
1734024600	24.6	24.6	24.6	24.6
1733938200	24.6	24.6	24.6	24.6
1733851800	24.6	24.6	24.6	24.6
1733765400	24.6	24.6	24.6	24.6
1733506200	24.6	24.6	24.6	24.6
1733419800	24.6	24.6	24.6	24.6
1733333400	24.6	24.6	24.6	24.6
1733247000	24.6	24.6	24.6	24.6
1733160600	24.6	24.6	24.6	24.6
1732901400	24.6	24.6	24.6	24.6
1732815000	24.6	24.6	24.6	24.6
1732728600	24.6	24.6	24.6	24.6
1732642200	24.6	24.6	24.6	24.6
1732555800	24.6	24.6	24.6	24.6
1732296600	24.6	24.6	24.6	24.6
1732210200	24.6	24.6	24.6	24.6
1732123800	24.6	24.6	24.6	24.6
1732037400	24.6	24.6	24.6	24.6
1731951000	24.6	24.6	24.6	24.6