ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,163.65
1.47%
S&P 500
6,082.24
-0.07%
Dow Jones
44,269.55
0.26%
US Dollar vs Yen
156.3865
-0.03%
Brent Oil
78.775
0.56%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Leg Immobilien Ag (0QC9)

  7. Leg Immobilien Ag (0QC9) 時系列データ

Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

LSE
122.80
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100122.8122.8122.8182356122.8DE
400122.8122.8122.888612122.8DE
1200122.8122.8122.859146122.8DE
2600122.8122.8122.846174122.8DE
5200122.8122.8122.843547122.8DE
15600122.8122.8122.865579122.8DE
26012.6511.484339537110.1512675.8351797121.26519955DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737567000122.800.00122.8122.8122.8210954
1737480600122.800.00122.8122.8122.8176231
1737394200122.800.00122.8122.8122.8144165
1737135000122.800.00122.8122.8122.8195494
1737048600122.800.00122.8122.8122.8184935
1736962200122.800.00122.8122.8122.818975
1736875800122.800.00122.8122.8122.830927
1736789400122.800.00122.8122.8122.87311
1736530200122.800.00122.8122.8122.86675
1736443800122.800.00122.8122.8122.8189609
1736357400122.800.00122.8122.8122.896958
1736271000122.800.00122.8122.8122.860668
1736184600122.800.00122.8122.8122.89608
1735925400122.800.00122.8122.8122.8194535
1735839000122.800.00122.8122.8122.88611
1735666200122.800.00122.8122.8122.80
1735579800122.800.00122.8122.8122.855424
1735320600122.800.00122.8122.8122.83944
1735061400122.800.00122.8122.8122.80
1734975000122.800.00122.8122.8122.8102604
1734715800122.800.00122.8122.8122.828373
1734629400122.800.00122.8122.8122.8351483
1734543000122.800.00122.8122.8122.86504
1734456600122.800.00122.8122.8122.8300876
1734370200122.800.00122.8122.8122.811307
1734111000122.800.00122.8122.8122.8205514
1734024600122.800.00122.8122.8122.882794
1733938200122.800.00122.8122.8122.810096
1733851800122.800.00122.8122.8122.863011
1733765400122.800.00122.8122.8122.82711
1733506200122.800.00122.8122.8122.853415
1733419800122.800.00122.8122.8122.813016
1733333400122.800.00122.8122.8122.89116
1733247000122.800.00122.8122.8122.810854
1733160600122.800.00122.8122.8122.87263
1732901400122.800.00122.8122.8122.827883
1732815000122.800.00122.8122.8122.888933
1732728600122.800.00122.8122.8122.85193
1732642200122.800.00122.8122.8122.8153471
1732555800122.800.00122.8122.8122.84263
1732296600122.800.00122.8122.8122.839111
1732210200122.800.00122.8122.8122.82344
1732123800122.800.00122.8122.8122.84105
1732037400122.800.00122.8122.8122.814096
1731951000122.800.00122.8122.8122.83990
1731691800122.800.00122.8122.8122.83305
1731605400122.800.00122.8122.8122.813121
1731519000122.800.00122.8122.8122.824442
1731432600122.800.00122.8122.8122.810197
1731346200122.800.00122.8122.8122.817620
1731087000122.800.00122.8122.8122.811903
1731000600122.800.00122.8122.8122.819707
1730914200122.800.00122.8122.8122.828408
1730827800122.800.00122.8122.8122.850167
1730741400122.800.00122.8122.8122.84728
1730482200122.800.00122.8122.8122.83005
1730395800122.800.00122.8122.8122.87404
1730309400122.800.00122.8122.8122.86594
1730223000122.800.00122.8122.8122.812939
1730136600122.800.00122.8122.8122.83021
1729873800122.800.00122.8122.8122.85695
1729787400122.800.00122.8122.8122.83555
1729701000122.800.00122.8122.8122.8136850

最近閲覧した銘柄

LSE
0QC9
Leg Immobilien
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有