Zespol Elektrowni Patnow Adamow Kon【0QBJ】時系列データ

期間 †	始値	高値	安値
1	10.58	10.58	10.58	DE
4	10.58	10.58	10.58	DE
12	10.58	10.58	10.58	DE
26	10.58	10.58	10.58	DE
52	10.58	10.58	10.58	DE
156	10.58	10.58	10.58	DE
260	10.58	10.58	10.58	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743183000	10.58	10.58	10.58	10.58
1743096600	10.58	10.58	10.58	10.58
1743010200	10.58	10.58	10.58	10.58
1742923800	10.58	10.58	10.58	10.58
1742837400	10.58	10.58	10.58	10.58
1742578200	10.58	10.58	10.58	10.58
1742491800	10.58	10.58	10.58	10.58
1742405400	10.58	10.58	10.58	10.58
1742319000	10.58	10.58	10.58	10.58
1742232600	10.58	10.58	10.58	10.58
1741973400	10.58	10.58	10.58	10.58
1741887000	10.58	10.58	10.58	10.58
1741800600	10.58	10.58	10.58	10.58
1741714200	10.58	10.58	10.58	10.58
1741627800	10.58	10.58	10.58	10.58
1741368600	10.58	10.58	10.58	10.58
1741282200	10.58	10.58	10.58	10.58
1741195800	10.58	10.58	10.58	10.58
1741109400	10.58	10.58	10.58	10.58
1741023000	10.58	10.58	10.58	10.58
1740763800	10.58	10.58	10.58	10.58
1740677400	10.58	10.58	10.58	10.58
1740591000	10.58	10.58	10.58	10.58
1740504600	10.58	10.58	10.58	10.58
1740418200	10.58	10.58	10.58	10.58
1740159000	10.58	10.58	10.58	10.58
1740072600	10.58	10.58	10.58	10.58
1739986200	10.58	10.58	10.58	10.58
1739899800	10.58	10.58	10.58	10.58
1739813400	10.58	10.58	10.58	10.58
1739554200	10.58	10.58	10.58	10.58
1739467800	10.58	10.58	10.58	10.58
1739381400	10.58	10.58	10.58	10.58
1739295000	10.58	10.58	10.58	10.58
1739208600	10.58	10.58	10.58	10.58
1738949400	10.58	10.58	10.58	10.58
1738863000	10.58	10.58	10.58	10.58
1738776600	10.58	10.58	10.58	10.58
1738690200	10.58	10.58	10.58	10.58
1738603800	10.58	10.58	10.58	10.58
1738344600	10.58	10.58	10.58	10.58
1738258200	10.58	10.58	10.58	10.58
1738171800	10.58	10.58	10.58	10.58
1738085400	10.58	10.58	10.58	10.58
1737999000	10.58	10.58	10.58	10.58
1737739800	10.58	10.58	10.58	10.58
1737653400	10.58	10.58	10.58	10.58
1737567000	10.58	10.58	10.58	10.58
1737480600	10.58	10.58	10.58	10.58
1737394200	10.58	10.58	10.58	10.58
1737135000	10.58	10.58	10.58	10.58
1737048600	10.58	10.58	10.58	10.58
1736962200	10.58	10.58	10.58	10.58
1736875800	10.58	10.58	10.58	10.58
1736789400	10.58	10.58	10.58	10.58
1736530200	10.58	10.58	10.58	10.58
1736443800	10.58	10.58	10.58	10.58
1736357400	10.58	10.58	10.58	10.58
1736271000	10.58	10.58	10.58	10.58
1736184600	10.58	10.58	10.58	10.58
1735925400	10.58	10.58	10.58	10.58
1735839000	10.58	10.58	10.58	10.58
1735666200	10.58	10.58	10.58	10.58
1735579800	10.58	10.58	10.58	10.58