ZE PAK SA【0QBJ】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	10.58	10.58	10.58	DE
52	10.58	10.58	10.58	DE
156	10.58	10.58	10.58	DE
260	10.58	10.58	10.58	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781199000	10.58	10.58	10.58	10.58
1781112600	10.58	10.58	10.58	10.58
1781026200	10.58	10.58	10.58	10.58
1780939800	10.58	10.58	10.58	10.58
1780680600	10.58	10.58	10.58	10.58
1780594200	10.58	10.58	10.58	10.58
1780507800	10.58	10.58	10.58	10.58
1780421400	10.58	10.58	10.58	10.58
1780335000	10.58	10.58	10.58	10.58
1780075800	10.58	10.58	10.58	10.58
1779989400	10.58	10.58	10.58	10.58
1779903000	10.58	10.58	10.58	10.58
1779816600	10.58	10.58	10.58	10.58
1779471000	10.58	10.58	10.58	10.58
1779384600	10.58	10.58	10.58	10.58
1779298200	10.58	10.58	10.58	10.58
1779211800	10.58	10.58	10.58	10.58
1779125400	10.58	10.58	10.58	10.58
1778866200	10.58	10.58	10.58	10.58
1778779800	10.58	10.58	10.58	10.58
1778693400	10.58	10.58	10.58	10.58
1778607000	10.58	10.58	10.58	10.58
1778520600	10.58	10.58	10.58	10.58
1778261400	10.58	10.58	10.58	10.58
1778175000	10.58	10.58	10.58	10.58
1778088600	10.58	10.58	10.58	10.58
1778002200	10.58	10.58	10.58	10.58
1777656600	10.58	10.58	10.58	10.58
1777570200	10.58	10.58	10.58	10.58
1777483800	10.58	10.58	10.58	10.58
1777397400	10.58	10.58	10.58	10.58
1777311000	10.58	10.58	10.58	10.58
1777051800	10.58	10.58	10.58	10.58
1776965400	10.58	10.58	10.58	10.58
1776879000	10.58	10.58	10.58	10.58
1776792600	10.58	10.58	10.58	10.58
1776706200	10.58	10.58	10.58	10.58
1776447000	10.58	10.58	10.58	10.58
1776360600	10.58	10.58	10.58	10.58
1776274200	10.58	10.58	10.58	10.58
1776187800	10.58	10.58	10.58	10.58
1776101400	10.58	10.58	10.58	10.58
1775842200	10.58	10.58	10.58	10.58
1775755800	10.58	10.58	10.58	10.58
1775669400	10.58	10.58	10.58	10.58
1775583000	10.58	10.58	10.58	10.58
1775151000	10.58	10.58	10.58	10.58
1775064600	10.58	10.58	10.58	10.58
1774978200	10.58	10.58	10.58	10.58
1774891800	10.58	10.58	10.58	10.58
1774632600	10.58	10.58	10.58	10.58
1774546200	10.58	10.58	10.58	10.58
1774459800	10.58	10.58	10.58	10.58
1774373400	10.58	10.58	10.58	10.58
1774287000	10.58	10.58	10.58	10.58
1774027800	10.58	10.58	10.58	10.58
1773941400	10.58	10.58	10.58	10.58
1773855000	10.58	10.58	10.58	10.58
1773768600	10.58	10.58	10.58	10.58
1773682200	10.58	10.58	10.58	10.58
1773423000	10.58	10.58	10.58	10.58
1773336600	10.58	10.58	10.58	10.58