Sqli Sa【0Q90】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	35.6	35.6	35.6	0	0	DE
4	35.6	35.6	35.6	0	0	DE
12	35.6	35.6	35.6	4	35.6	DE
26	35.6	35.6	35.6	2	35.6	DE
52	35.6	35.6	35.6	1	35.6	DE
156	35.6	35.6	35.6	344	35.6	DE
260	35.6	35.6	35.6	235	35.6	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1735061400	35.6	35.6	35.6	35.6	0
1734975000	35.6	35.6	35.6	35.6	0
1734715800	35.6	35.6	35.6	35.6	0
1734629400	35.6	35.6	35.6	35.6	0
1734543000	35.6	35.6	35.6	35.6	0
1734456600	35.6	35.6	35.6	35.6	0
1734370200	35.6	35.6	35.6	35.6	0
1734111000	35.6	35.6	35.6	35.6	0
1734024600	35.6	35.6	35.6	35.6	0
1733938200	35.6	35.6	35.6	35.6	0
1733851800	35.6	35.6	35.6	35.6	0
1733765400	35.6	35.6	35.6	35.6	0
1733506200	35.6	35.6	35.6	35.6	0
1733419800	35.6	35.6	35.6	35.6	0
1733333400	35.6	35.6	35.6	35.6	0
1733247000	35.6	35.6	35.6	35.6	0
1733160600	35.6	35.6	35.6	35.6	0
1732901400	35.6	35.6	35.6	35.6	0
1732815000	35.6	35.6	35.6	35.6	0
1732728600	35.6	35.6	35.6	35.6	0
1732642200	35.6	35.6	35.6	35.6	0
1732555800	35.6	35.6	35.6	35.6	0
1732296600	35.6	35.6	35.6	35.6	0
1732210200	35.6	35.6	35.6	35.6	102
1732123800	35.6	35.6	35.6	35.6	0
1732037400	35.6	35.6	35.6	35.6	0
1731951000	35.6	35.6	35.6	35.6	0
1731691800	35.6	35.6	35.6	35.6	0
1731605400	35.6	35.6	35.6	35.6	0
1731519000	35.6	35.6	35.6	35.6	0
1731432600	35.6	35.6	35.6	35.6	0
1731346200	35.6	35.6	35.6	35.6	0
1731087000	35.6	35.6	35.6	35.6	0
1731000600	35.6	35.6	35.6	35.6	0
1730914200	35.6	35.6	35.6	35.6	0
1730827800	35.6	35.6	35.6	35.6	0
1730741400	35.6	35.6	35.6	35.6	0
1730482200	35.6	35.6	35.6	35.6	1
1730395800	35.6	35.6	35.6	35.6	0
1730309400	35.6	35.6	35.6	35.6	0
1730223000	35.6	35.6	35.6	35.6	0
1730136600	35.6	35.6	35.6	35.6	0
1729873800	35.6	35.6	35.6	35.6	140
1729787400	35.6	35.6	35.6	35.6	0
1729701000	35.6	35.6	35.6	35.6	0
1729614600	35.6	35.6	35.6	35.6	0
1729528200	35.6	35.6	35.6	35.6	0
1729269000	35.6	35.6	35.6	35.6	0
1729182600	35.6	35.6	35.6	35.6	0
1729096200	35.6	35.6	35.6	35.6	0
1729009800	35.6	35.6	35.6	35.6	0
1728923400	35.6	35.6	35.6	35.6	0
1728664200	35.6	35.6	35.6	35.6	0
1728577800	35.6	35.6	35.6	35.6	0
1728491400	35.6	35.6	35.6	35.6	0
1728405000	35.6	35.6	35.6	35.6	0
1728318600	35.6	35.6	35.6	35.6	0
1728059400	35.6	35.6	35.6	35.6	2
1727973000	35.6	35.6	35.6	35.6	0
1727886600	35.6	35.6	35.6	35.6	0
1727800200	35.6	35.6	35.6	35.6	0
1727713800	35.6	35.6	35.6	35.6	1
1727454600	35.6	35.6	35.6	35.6	0