Avia Solutions Group AB【0Q6G】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	4.16	4.16	4.16	DE
52	4.16	4.16	4.16	DE
156	4.16	4.16	4.16	DE
260	4.16	4.16	4.16	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	4.16	4.16	4.16	4.16
1782802800	4.16	4.16	4.16	4.16
1782716400	4.16	4.16	4.16	4.16
1782457200	4.16	4.16	4.16	4.16
1782370800	4.16	4.16	4.16	4.16
1782284400	4.16	4.16	4.16	4.16
1782198000	4.16	4.16	4.16	4.16
1782111600	4.16	4.16	4.16	4.16
1781852400	4.16	4.16	4.16	4.16
1781766000	4.16	4.16	4.16	4.16
1781679600	4.16	4.16	4.16	4.16
1781593200	4.16	4.16	4.16	4.16
1781506800	4.16	4.16	4.16	4.16
1781247600	4.16	4.16	4.16	4.16
1781161200	4.16	4.16	4.16	4.16
1781074800	4.16	4.16	4.16	4.16
1780988400	4.16	4.16	4.16	4.16
1780902000	4.16	4.16	4.16	4.16
1780642800	4.16	4.16	4.16	4.16
1780556400	4.16	4.16	4.16	4.16
1780470000	4.16	4.16	4.16	4.16
1780383600	4.16	4.16	4.16	4.16
1780297200	4.16	4.16	4.16	4.16
1780038000	4.16	4.16	4.16	4.16
1779951600	4.16	4.16	4.16	4.16
1779865200	4.16	4.16	4.16	4.16
1779778800	4.16	4.16	4.16	4.16
1779433200	4.16	4.16	4.16	4.16
1779346800	4.16	4.16	4.16	4.16
1779260400	4.16	4.16	4.16	4.16
1779174000	4.16	4.16	4.16	4.16
1779087600	4.16	4.16	4.16	4.16
1778828400	4.16	4.16	4.16	4.16
1778742000	4.16	4.16	4.16	4.16
1778655600	4.16	4.16	4.16	4.16
1778569200	4.16	4.16	4.16	4.16
1778482800	4.16	4.16	4.16	4.16
1778223600	4.16	4.16	4.16	4.16
1778137200	4.16	4.16	4.16	4.16
1778050800	4.16	4.16	4.16	4.16
1777964400	4.16	4.16	4.16	4.16
1777618800	4.16	4.16	4.16	4.16
1777532400	4.16	4.16	4.16	4.16
1777446000	4.16	4.16	4.16	4.16
1777359600	4.16	4.16	4.16	4.16
1777273200	4.16	4.16	4.16	4.16
1777014000	4.16	4.16	4.16	4.16
1776927600	4.16	4.16	4.16	4.16
1776841200	4.16	4.16	4.16	4.16
1776754800	4.16	4.16	4.16	4.16
1776668400	4.16	4.16	4.16	4.16
1776409200	4.16	4.16	4.16	4.16
1776322800	4.16	4.16	4.16	4.16
1776236400	4.16	4.16	4.16	4.16
1776150000	4.16	4.16	4.16	4.16
1776063600	4.16	4.16	4.16	4.16
1775804400	4.16	4.16	4.16	4.16
1775718000	4.16	4.16	4.16	4.16
1775631600	4.16	4.16	4.16	4.16
1775545200	4.16	4.16	4.16	4.16
1775113200	4.16	4.16	4.16	4.16