Jpmorgan Chase & (0Q1F) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) 歩み値

Jpmorgan Chase & Co (0Q1F)

243.75

3.50

(1.46%)

終了 11月22日 1:30AM

トレード 251 - 201 (00:46-00:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:46:55	243.252	11	O	230.5	256.0	Buy		36,820	251	LSE
00:46:02	242.924	1571	O	230.0	256.0	Sell		36,809	250	LSE
00:46:02	242.93	484	O	230.0	256.0	Sell		35,238	249	LSE
00:46:02	242.935	75	O	230.0	256.0	Sell		34,754	248	LSE
00:46:02	242.936	157	O	230.0	256.0	Sell		34,679	247	LSE
00:46:02	242.937	157	O	230.0	256.0	Sell		34,522	246	LSE
00:46:02	242.94	127	O	230.0	256.0	Sell		34,365	245	LSE
00:46:02	242.944	100	O	230.0	256.0	Sell		34,238	244	LSE
00:46:02	242.95	127	O	230.0	256.0	Sell		34,138	243	LSE
00:46:02	242.95	1	O	230.0	256.0	Sell		34,011	242	LSE
00:46:02	242.95	83	O	230.0	256.0	Sell		34,010	241	LSE
00:45:51	242.93	3	O	230.0	256.0	Sell		33,927	240	LSE
00:45:01	242.95	2	O	230.5	256.0	Sell		33,924	239	LSE
00:44:59	242.949	4	O	230.5	256.0	Sell		33,922	238	LSE
00:44:59	242.941	5	O	230.5	256.0	Sell		33,918	237	LSE
00:44:59	242.941	2	O	230.5	256.0	Sell		33,913	236	LSE
00:44:58	242.941	1	O	230.5	256.0	Sell		33,911	235	LSE
00:44:52	243.025	3	O	230.5	256.0	Sell		33,910	234	LSE
00:44:50	243.044	12	O	230.5	256.0	Sell		33,907	233	LSE
00:44:21	243.2	15	O	230.5	256.0	Sell		33,895	232	LSE
00:43:59	243.162	19	O	230.5	256.0	Sell		33,880	231	LSE
00:42:35	243.064	16	O	230.5	256.0	Sell		33,861	230	LSE
00:36:36	19192.4	3	O	230.0	255.5	Buy		33,845	229	LSE
00:36:32	242.606	30	O	230.0	255.5	Sell		33,842	228	LSE
00:34:18	243.03	1	O	230.0	255.5	Buy		33,812	227	LSE
00:34:17	242.998	1	O	230.0	255.5	Buy		33,811	226	LSE
00:34:15	243.03	1	O	230.0	255.5	Buy		33,810	225	LSE
00:34:00	242.722	1	O	230.0	255.5	Sell		33,809	224	LSE
00:33:31	242.335	14	O	229.5	255.5	Sell		33,808	223	LSE
00:33:25	242.248	25	O	229.5	255.0	Sell		33,794	222	LSE
00:33:20	242.205	21	O	229.5	255.0	Sell		33,769	221	LSE
00:32:07	242.359	9	O	229.5	255.5	Sell		33,748	220	LSE
00:31:37	242.431	9	O	229.5	255.5	Sell		33,739	219	LSE
00:30:35	242.679	1	O	230.0	255.5	Sell		33,730	218	LSE
00:29:11	242.638	11	O	230.0	255.5	Sell		33,729	217	LSE
00:28:01	242.941	14	O	230.0	256.0	Sell		33,718	216	LSE
00:27:20	242.977	22	O	230.0	256.0	Sell		33,704	215	LSE
00:27:00	242.899	30	O	230.0	256.0	Sell		33,682	214	LSE
00:24:48	243.295	1464	O	230.5	256.0			33,652	213	LSE
00:23:04	243.674	12	O	231.0	256.5	Sell		32,188	212	LSE
00:22:58	243.629	11	O	231.0	256.5	Sell		32,176	211	LSE
00:22:48	243.621	82	O	231.0	256.5	Sell		32,165	210	LSE
00:21:29	243.596	37	O	231.0	256.5	Sell		32,083	209	LSE
00:20:48	243.48	6	O	230.5	256.5	Sell		32,046	208	LSE
00:20:44	243.4	6	O	230.5	256.5	Sell		32,040	207	LSE
00:20:41	243.422	18	O	230.5	256.5	Sell		32,034	206	LSE
00:20:41	243.435	30	O	230.5	256.5	Sell		32,016	205	LSE
00:20:13	243.453	5	O	230.5	256.5	Sell		31,986	204	LSE
00:18:42	243.57	1	O	231.0	256.5	Sell		31,981	203	LSE
00:18:33	243.508	25	O	230.5	256.5	Buy		31,980	202	LSE
00:17:20	243.328	14	O	230.5	256.5	Sell		31,955	201	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約