Caterpillar Inc【0Q18】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	131.93	131.93	131.93	307	131.93	DE
52	131.93	131.93	131.93	299	131.93	DE
156	131.93	131.93	131.93	252	131.93	DE
260	131.93	131.93	131.93	171	131.93	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	131.93	131.93	131.93	131.93
1782975600	131.93	131.93	131.93	131.93
1782889200	131.93	131.93	131.93	131.93
1782802800	131.93	131.93	131.93	131.93
1782716400	131.93	131.93	131.93	131.93
1782457200	131.93	131.93	131.93	131.93
1782370800	131.93	131.93	131.93	131.93
1782284400	131.93	131.93	131.93	131.93
1782198000	131.93	131.93	131.93	131.93
1782111600	131.93	131.93	131.93	131.93
1781852400	131.93	131.93	131.93	131.93
1781766000	131.93	131.93	131.93	131.93
1781679600	131.93	131.93	131.93	131.93
1781593200	131.93	131.93	131.93	131.93
1781506800	131.93	131.93	131.93	131.93
1781247600	131.93	131.93	131.93	131.93
1781161200	131.93	131.93	131.93	131.93
1781074800	131.93	131.93	131.93	131.93
1780988400	131.93	131.93	131.93	131.93
1780902000	131.93	131.93	131.93	131.93
1780642800	131.93	131.93	131.93	131.93
1780556400	131.93	131.93	131.93	131.93
1780470000	131.93	131.93	131.93	131.93
1780383600	131.93	131.93	131.93	131.93
1780297200	131.93	131.93	131.93	131.93
1780038000	131.93	131.93	131.93	131.93
1779951600	131.93	131.93	131.93	131.93
1779865200	131.93	131.93	131.93	131.93
1779778800	131.93	131.93	131.93	131.93
1779433200	131.93	131.93	131.93	131.93
1779346800	131.93	131.93	131.93	131.93
1779260400	131.93	131.93	131.93	131.93
1779174000	131.93	131.93	131.93	131.93
1779087600	131.93	131.93	131.93	131.93
1778828400	131.93	131.93	131.93	131.93
1778742000	131.93	131.93	131.93	131.93
1778655600	131.93	131.93	131.93	131.93
1778569200	131.93	131.93	131.93	131.93
1778482800	131.93	131.93	131.93	131.93
1778223600	131.93	131.93	131.93	131.93
1778137200	131.93	131.93	131.93	131.93
1778050800	131.93	131.93	131.93	131.93
1777964400	131.93	131.93	131.93	131.93
1777618800	131.93	131.93	131.93	131.93
1777532400	131.93	131.93	131.93	131.93
1777446000	131.93	131.93	131.93	131.93
1777359600	131.93	131.93	131.93	131.93
1777273200	131.93	131.93	131.93	131.93
1777014000	131.93	131.93	131.93	131.93
1776927600	131.93	131.93	131.93	131.93
1776841200	131.93	131.93	131.93	131.93
1776754800	131.93	131.93	131.93	131.93
1776668400	131.93	131.93	131.93	131.93
1776409200	131.93	131.93	131.93	131.93
1776322800	131.93	131.93	131.93	131.93
1776236400	131.93	131.93	131.93	131.93
1776150000	131.93	131.93	131.93	131.93
1776063600	131.93	131.93	131.93	131.93
1775804400	131.93	131.93	131.93	131.93
1775718000	131.93	131.93	131.93	131.93
1775631600	131.93	131.93	131.93	131.93
1775545200	131.93	131.93	131.93	131.93