Caterpillar Inc【0Q18】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	131.93	131.93	131.93	300	131.93	DE
26	131.93	131.93	131.93	270	131.93	DE
52	131.93	131.93	131.93	290	131.93	DE
156	131.93	131.93	131.93	253	131.93	DE
260	131.93	131.93	131.93	168	131.93	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	131.93	131.93	131.93	131.93	0
1780507800	131.93	131.93	131.93	131.93	0
1780421400	131.93	131.93	131.93	131.93	0
1780335000	131.93	131.93	131.93	131.93	0
1780075800	131.93	131.93	131.93	131.93	0
1779989400	131.93	131.93	131.93	131.93	0
1779903000	131.93	131.93	131.93	131.93	0
1779816600	131.93	131.93	131.93	131.93	0
1779471000	131.93	131.93	131.93	131.93	0
1779384600	131.93	131.93	131.93	131.93	0
1779298200	131.93	131.93	131.93	131.93	0
1779211800	131.93	131.93	131.93	131.93	0
1779125400	131.93	131.93	131.93	131.93	0
1778866200	131.93	131.93	131.93	131.93	0
1778779800	131.93	131.93	131.93	131.93	0
1778693400	131.93	131.93	131.93	131.93	0
1778607000	131.93	131.93	131.93	131.93	0
1778520600	131.93	131.93	131.93	131.93	0
1778261400	131.93	131.93	131.93	131.93	0
1778175000	131.93	131.93	131.93	131.93	0
1778088600	131.93	131.93	131.93	131.93	0
1778002200	131.93	131.93	131.93	131.93	0
1777656600	131.93	131.93	131.93	131.93	0
1777570200	131.93	131.93	131.93	131.93	0
1777483800	131.93	131.93	131.93	131.93	0
1777397400	131.93	131.93	131.93	131.93	0
1777311000	131.93	131.93	131.93	131.93	0
1777051800	131.93	131.93	131.93	131.93	0
1776965400	131.93	131.93	131.93	131.93	0
1776879000	131.93	131.93	131.93	131.93	0
1776792600	131.93	131.93	131.93	131.93	0
1776706200	131.93	131.93	131.93	131.93	0
1776447000	131.93	131.93	131.93	131.93	0
1776360600	131.93	131.93	131.93	131.93	0
1776274200	131.93	131.93	131.93	131.93	0
1776187800	131.93	131.93	131.93	131.93	0
1776101400	131.93	131.93	131.93	131.93	0
1775842200	131.93	131.93	131.93	131.93	0
1775755800	131.93	131.93	131.93	131.93	0
1775669400	131.93	131.93	131.93	131.93	0
1775583000	131.93	131.93	131.93	131.93	0
1775151000	131.93	131.93	131.93	131.93	0
1775064600	131.93	131.93	131.93	131.93	0
1774978200	131.93	131.93	131.93	131.93	0
1774891800	131.93	131.93	131.93	131.93	0
1774632600	131.93	131.93	131.93	131.93	0
1774546200	131.93	131.93	131.93	131.93	0
1774459800	131.93	131.93	131.93	131.93	0
1774373400	131.93	131.93	131.93	131.93	0
1774287000	131.93	131.93	131.93	131.93	0
1774027800	131.93	131.93	131.93	131.93	0
1773941400	131.93	131.93	131.93	131.93	0
1773855000	131.93	131.93	131.93	131.93	0
1773768600	131.93	131.93	131.93	131.93	0
1773682200	131.93	131.93	131.93	131.93	216
1773423000	131.93	131.93	131.93	131.93	383
1773336600	131.93	131.93	131.93	131.93	77
1773250200	131.93	131.93	131.93	131.93	173
1773163800	131.93	131.93	131.93	131.93	783
1773077400	131.93	131.93	131.93	131.93	656
1772818200	131.93	131.93	131.93	131.93	313
1772731800	131.93	131.93	131.93	131.93	46