ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,488.78
0.29%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.154
-0.03%
Brent Oil
76.495
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Siemens Healthineers Ag (0PMJ)

  7. Siemens Healthineers Ag (0PMJ) 時系列データ

Siemens Healthineers Ag

Siemens Healthineers Ag (0PMJ)

LSE
47.26
0.00
(0.00%)
終了 1月6日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.2647.2647.263317047.26DE
40047.2647.2647.2635814947.26DE
120047.2647.2647.2625011447.26DE
260047.2647.2647.2629493147.26DE
520047.2647.2647.2639424747.26DE
1568.027520.461352195239.232547.2639.232546063544.24111434DE
2604.9311.646586345442.3347.2628.702532903343.48597257DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173592540047.2600.0047.2647.2647.2641585
173583900047.2600.0047.2647.2647.2668052
173566620047.2600.0047.2647.2647.260
173557980047.2600.0047.2647.2647.2651266
173532060047.2600.0047.2647.2647.2613360
173506140047.2600.0047.2647.2647.260
173497500047.2600.0047.2647.2647.2669733
173471580047.2600.0047.2647.2647.26347936
173462940047.2600.0047.2647.2647.26230522
173454300047.2600.0047.2647.2647.2643258
173445660047.2600.0047.2647.2647.26919224
173437020047.2600.0047.2647.2647.26113769
173411100047.2600.0047.2647.2647.26130579
173402460047.2600.0047.2647.2647.26236740
173393820047.2600.0047.2647.2647.261322846
173385180047.2600.0047.2647.2647.261604739
173376540047.2600.0047.2647.2647.26250471
173350620047.2600.0047.2647.2647.26686035
173341980047.2600.0047.2647.2647.2657901
173333340047.2600.0047.2647.2647.261727987
173324700047.2600.0047.2647.2647.2664435
173316060047.2600.0047.2647.2647.26213462
173290140047.2600.0047.2647.2647.26178115
173281500047.2600.0047.2647.2647.2660208
173272860047.2600.0047.2647.2647.2631614
173264220047.2600.0047.2647.2647.2648490
173255580047.2600.0047.2647.2647.2659298
173229660047.2600.0047.2647.2647.26137917
173221020047.2600.0047.2647.2647.26389382
173212380047.2600.0047.2647.2647.26135737
173203740047.2600.0047.2647.2647.26407471
173195100047.2600.0047.2647.2647.2646713
173169180047.2600.0047.2647.2647.26143523
173160540047.2600.0047.2647.2647.26102374
173151900047.2600.0047.2647.2647.26245780
173143260047.2600.0047.2647.2647.2699498
173134620047.2600.0047.2647.2647.2671382
173108700047.2600.0047.2647.2647.2667617
173100060047.2600.0047.2647.2647.2659982
173091420047.2600.0047.2647.2647.26158805
173082780047.2600.0047.2647.2647.26324991
173074140047.2600.0047.2647.2647.2683014
173048220047.2600.0047.2647.2647.2625149
173039580047.2600.0047.2647.2647.26176002
173030940047.2600.0047.2647.2647.26240788
173022300047.2600.0047.2647.2647.2657180
173013660047.2600.0047.2647.2647.26127397
172987380047.2600.0047.2647.2647.26220101
172978740047.2600.0047.2647.2647.26513810
172970100047.2600.0047.2647.2647.2671945
172961460047.2600.0047.2647.2647.26506520
172952820047.2600.0047.2647.2647.26119287
172926900047.2600.0047.2647.2647.26318680
172918260047.2600.0047.2647.2647.26186430
172909620047.2600.0047.2647.2647.26405145
172900980047.2600.0047.2647.2647.26144257
172892340047.2600.0047.2647.2647.2651550
172866420047.2600.0047.2647.2647.2688053
172857780047.2600.0047.2647.2647.26396796
172849140047.2600.0047.2647.2647.261332673
172840500047.2600.0047.2647.2647.26264522
172831860047.2600.0047.2647.2647.2632293

最近閲覧した銘柄

LSE
0PMJ
Siemens Healthineers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有