SHW【0P5F】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	19.675	19.675	19.675	DE
26	19.675	19.675	19.675	DE
52	19.675	19.675	19.675	DE
156	19.675	19.675	19.675	DE
260	19.675	19.675	19.675	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	19.675	19.675	19.675	19.675
1780594200	19.675	19.675	19.675	19.675
1780507800	19.675	19.675	19.675	19.675
1780421400	19.675	19.675	19.675	19.675
1780335000	19.675	19.675	19.675	19.675
1780075800	19.675	19.675	19.675	19.675
1779989400	19.675	19.675	19.675	19.675
1779903000	19.675	19.675	19.675	19.675
1779816600	19.675	19.675	19.675	19.675
1779471000	19.675	19.675	19.675	19.675
1779384600	19.675	19.675	19.675	19.675
1779298200	19.675	19.675	19.675	19.675
1779211800	19.675	19.675	19.675	19.675
1779125400	19.675	19.675	19.675	19.675
1778866200	19.675	19.675	19.675	19.675
1778779800	19.675	19.675	19.675	19.675
1778693400	19.675	19.675	19.675	19.675
1778607000	19.675	19.675	19.675	19.675
1778520600	19.675	19.675	19.675	19.675
1778261400	19.675	19.675	19.675	19.675
1778175000	19.675	19.675	19.675	19.675
1778088600	19.675	19.675	19.675	19.675
1778002200	19.675	19.675	19.675	19.675
1777656600	19.675	19.675	19.675	19.675
1777570200	19.675	19.675	19.675	19.675
1777483800	19.675	19.675	19.675	19.675
1777397400	19.675	19.675	19.675	19.675
1777311000	19.675	19.675	19.675	19.675
1777051800	19.675	19.675	19.675	19.675
1776965400	19.675	19.675	19.675	19.675
1776879000	19.675	19.675	19.675	19.675
1776792600	19.675	19.675	19.675	19.675
1776706200	19.675	19.675	19.675	19.675
1776447000	19.675	19.675	19.675	19.675
1776360600	19.675	19.675	19.675	19.675
1776274200	19.675	19.675	19.675	19.675
1776187800	19.675	19.675	19.675	19.675
1776101400	19.675	19.675	19.675	19.675
1775842200	19.675	19.675	19.675	19.675
1775755800	19.675	19.675	19.675	19.675
1775669400	19.675	19.675	19.675	19.675
1775583000	19.675	19.675	19.675	19.675
1775151000	19.675	19.675	19.675	19.675
1775064600	19.675	19.675	19.675	19.675
1774978200	19.675	19.675	19.675	19.675
1774891800	19.675	19.675	19.675	19.675
1774632600	19.675	19.675	19.675	19.675
1774546200	19.675	19.675	19.675	19.675
1774459800	19.675	19.675	19.675	19.675
1774373400	19.675	19.675	19.675	19.675
1774287000	19.675	19.675	19.675	19.675
1774027800	19.675	19.675	19.675	19.675
1773941400	19.675	19.675	19.675	19.675
1773855000	19.675	19.675	19.675	19.675
1773768600	19.675	19.675	19.675	19.675
1773682200	19.675	19.675	19.675	19.675
1773423000	19.675	19.675	19.675	19.675
1773336600	19.675	19.675	19.675	19.675
1773250200	19.675	19.675	19.675	19.675
1773163800	19.675	19.675	19.675	19.675
1773077400	19.675	19.675	19.675	19.675