SHW【0P5F】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	19.675	19.675	19.675	DE
52	19.675	19.675	19.675	DE
156	19.675	19.675	19.675	DE
260	19.675	19.675	19.675	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	19.675	19.675	19.675	19.675
1782975600	19.675	19.675	19.675	19.675
1782889200	19.675	19.675	19.675	19.675
1782802800	19.675	19.675	19.675	19.675
1782716400	19.675	19.675	19.675	19.675
1782457200	19.675	19.675	19.675	19.675
1782370800	19.675	19.675	19.675	19.675
1782284400	19.675	19.675	19.675	19.675
1782198000	19.675	19.675	19.675	19.675
1782111600	19.675	19.675	19.675	19.675
1781852400	19.675	19.675	19.675	19.675
1781766000	19.675	19.675	19.675	19.675
1781679600	19.675	19.675	19.675	19.675
1781593200	19.675	19.675	19.675	19.675
1781506800	19.675	19.675	19.675	19.675
1781247600	19.675	19.675	19.675	19.675
1781161200	19.675	19.675	19.675	19.675
1781074800	19.675	19.675	19.675	19.675
1780988400	19.675	19.675	19.675	19.675
1780902000	19.675	19.675	19.675	19.675
1780642800	19.675	19.675	19.675	19.675
1780556400	19.675	19.675	19.675	19.675
1780470000	19.675	19.675	19.675	19.675
1780383600	19.675	19.675	19.675	19.675
1780297200	19.675	19.675	19.675	19.675
1780038000	19.675	19.675	19.675	19.675
1779951600	19.675	19.675	19.675	19.675
1779865200	19.675	19.675	19.675	19.675
1779778800	19.675	19.675	19.675	19.675
1779433200	19.675	19.675	19.675	19.675
1779346800	19.675	19.675	19.675	19.675
1779260400	19.675	19.675	19.675	19.675
1779174000	19.675	19.675	19.675	19.675
1779087600	19.675	19.675	19.675	19.675
1778828400	19.675	19.675	19.675	19.675
1778742000	19.675	19.675	19.675	19.675
1778655600	19.675	19.675	19.675	19.675
1778569200	19.675	19.675	19.675	19.675
1778482800	19.675	19.675	19.675	19.675
1778223600	19.675	19.675	19.675	19.675
1778137200	19.675	19.675	19.675	19.675
1778050800	19.675	19.675	19.675	19.675
1777964400	19.675	19.675	19.675	19.675
1777618800	19.675	19.675	19.675	19.675
1777532400	19.675	19.675	19.675	19.675
1777446000	19.675	19.675	19.675	19.675
1777359600	19.675	19.675	19.675	19.675
1777273200	19.675	19.675	19.675	19.675
1777014000	19.675	19.675	19.675	19.675
1776927600	19.675	19.675	19.675	19.675
1776841200	19.675	19.675	19.675	19.675
1776754800	19.675	19.675	19.675	19.675
1776668400	19.675	19.675	19.675	19.675
1776409200	19.675	19.675	19.675	19.675
1776322800	19.675	19.675	19.675	19.675
1776236400	19.675	19.675	19.675	19.675
1776150000	19.675	19.675	19.675	19.675
1776063600	19.675	19.675	19.675	19.675
1775804400	19.675	19.675	19.675	19.675
1775718000	19.675	19.675	19.675	19.675
1775631600	19.675	19.675	19.675	19.675
1775545200	19.675	19.675	19.675	19.675