Patrimoine Et Commerce Sca【0P30】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	19.3	19.3	19.3	0	0	DE
4	19.3	19.3	19.3	0	0	DE
12	19.3	19.3	19.3	6	19.3	DE
26	19.3	19.3	19.3	3	19.3	DE
52	19.3	19.3	19.3	1	19.3	DE
156	19.3	19.3	19.3	2	19.3	DE
260	19.3	19.3	19.3	12	19.3	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1741109400	19.3	19.3	19.3	19.3	0
1741023000	19.3	19.3	19.3	19.3	0
1740763800	19.3	19.3	19.3	19.3	0
1740677400	19.3	19.3	19.3	19.3	0
1740591000	19.3	19.3	19.3	19.3	0
1740504600	19.3	19.3	19.3	19.3	0
1740418200	19.3	19.3	19.3	19.3	0
1740159000	19.3	19.3	19.3	19.3	0
1740072600	19.3	19.3	19.3	19.3	0
1739986200	19.3	19.3	19.3	19.3	0
1739899800	19.3	19.3	19.3	19.3	0
1739813400	19.3	19.3	19.3	19.3	0
1739554200	19.3	19.3	19.3	19.3	0
1739467800	19.3	19.3	19.3	19.3	0
1739381400	19.3	19.3	19.3	19.3	0
1739295000	19.3	19.3	19.3	19.3	0
1739208600	19.3	19.3	19.3	19.3	0
1738949400	19.3	19.3	19.3	19.3	0
1738863000	19.3	19.3	19.3	19.3	0
1738776600	19.3	19.3	19.3	19.3	0
1738690200	19.3	19.3	19.3	19.3	0
1738603800	19.3	19.3	19.3	19.3	0
1738344600	19.3	19.3	19.3	19.3	0
1738258200	19.3	19.3	19.3	19.3	0
1738171800	19.3	19.3	19.3	19.3	0
1738085400	19.3	19.3	19.3	19.3	0
1737999000	19.3	19.3	19.3	19.3	0
1737739800	19.3	19.3	19.3	19.3	0
1737653400	19.3	19.3	19.3	19.3	0
1737567000	19.3	19.3	19.3	19.3	0
1737480600	19.3	19.3	19.3	19.3	0
1737394200	19.3	19.3	19.3	19.3	0
1737135000	19.3	19.3	19.3	19.3	0
1737048600	19.3	19.3	19.3	19.3	0
1736962200	19.3	19.3	19.3	19.3	0
1736875800	19.3	19.3	19.3	19.3	0
1736789400	19.3	19.3	19.3	19.3	0
1736530200	19.3	19.3	19.3	19.3	0
1736443800	19.3	19.3	19.3	19.3	0
1736357400	19.3	19.3	19.3	19.3	0
1736271000	19.3	19.3	19.3	19.3	0
1736184600	19.3	19.3	19.3	19.3	0
1735925400	19.3	19.3	19.3	19.3	0
1735839000	19.3	19.3	19.3	19.3	275
1735666200	19.3	19.3	19.3	19.3	0
1735579800	19.3	19.3	19.3	19.3	0
1735320600	19.3	19.3	19.3	19.3	0
1735061400	19.3	19.3	19.3	19.3	0
1734975000	19.3	19.3	19.3	19.3	0
1734715800	19.3	19.3	19.3	19.3	0
1734629400	19.3	19.3	19.3	19.3	0
1734543000	19.3	19.3	19.3	19.3	72
1734456600	19.3	19.3	19.3	19.3	0
1734370200	19.3	19.3	19.3	19.3	0
1734111000	19.3	19.3	19.3	19.3	0
1734024600	19.3	19.3	19.3	19.3	0
1733938200	19.3	19.3	19.3	19.3	0
1733851800	19.3	19.3	19.3	19.3	0
1733765400	19.3	19.3	19.3	19.3	0
1733506200	19.3	19.3	19.3	19.3	0
1733419800	19.3	19.3	19.3	19.3	0