NUTEX Investments Plc【0P20】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	45	45	45	DE
26	45	45	45	DE
52	45	45	45	DE
156	45	45	45	DE
260	45	45	45	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	45	45	45	45
1780594200	45	45	45	45
1780507800	45	45	45	45
1780421400	45	45	45	45
1780335000	45	45	45	45
1780075800	45	45	45	45
1779989400	45	45	45	45
1779903000	45	45	45	45
1779816600	45	45	45	45
1779471000	45	45	45	45
1779384600	45	45	45	45
1779298200	45	45	45	45
1779211800	45	45	45	45
1779125400	45	45	45	45
1778866200	45	45	45	45
1778779800	45	45	45	45
1778693400	45	45	45	45
1778607000	45	45	45	45
1778520600	45	45	45	45
1778261400	45	45	45	45
1778175000	45	45	45	45
1778088600	45	45	45	45
1778002200	45	45	45	45
1777656600	45	45	45	45
1777570200	45	45	45	45
1777483800	45	45	45	45
1777397400	45	45	45	45
1777311000	45	45	45	45
1777051800	45	45	45	45
1776965400	45	45	45	45
1776879000	45	45	45	45
1776792600	45	45	45	45
1776706200	45	45	45	45
1776447000	45	45	45	45
1776360600	45	45	45	45
1776274200	45	45	45	45
1776187800	45	45	45	45
1776101400	45	45	45	45
1775842200	45	45	45	45
1775755800	45	45	45	45
1775669400	45	45	45	45
1775583000	45	45	45	45
1775151000	45	45	45	45
1775064600	45	45	45	45
1774978200	45	45	45	45
1774891800	45	45	45	45
1774632600	45	45	45	45
1774546200	45	45	45	45
1774459800	45	45	45	45
1774373400	45	45	45	45
1774287000	45	45	45	45
1774027800	45	45	45	45
1773941400	45	45	45	45
1773855000	45	45	45	45
1773768600	45	45	45	45
1773682200	45	45	45	45
1773423000	45	45	45	45
1773336600	45	45	45	45
1773250200	45	45	45	45
1773163800	45	45	45	45
1773077400	45	45	45	45
1772818200	45	45	45	45