Pierre & Vacances【0OQ0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	39.55	39.55	39.55	2186	39.55	DE
52	39.55	39.55	39.55	2786	39.55	DE
156	39.55	39.55	39.55	5369	39.55	DE
260	39.55	39.55	39.55	3573	39.55	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	39.55	39.55	39.55	39.55
1781766000	39.55	39.55	39.55	39.55
1781679600	39.55	39.55	39.55	39.55
1781593200	39.55	39.55	39.55	39.55
1781506800	39.55	39.55	39.55	39.55
1781247600	39.55	39.55	39.55	39.55
1781161200	39.55	39.55	39.55	39.55
1781074800	39.55	39.55	39.55	39.55
1780988400	39.55	39.55	39.55	39.55
1780902000	39.55	39.55	39.55	39.55
1780642800	39.55	39.55	39.55	39.55
1780556400	39.55	39.55	39.55	39.55
1780470000	39.55	39.55	39.55	39.55
1780383600	39.55	39.55	39.55	39.55
1780297200	39.55	39.55	39.55	39.55
1780038000	39.55	39.55	39.55	39.55
1779951600	39.55	39.55	39.55	39.55
1779865200	39.55	39.55	39.55	39.55
1779778800	39.55	39.55	39.55	39.55
1779433200	39.55	39.55	39.55	39.55
1779346800	39.55	39.55	39.55	39.55
1779260400	39.55	39.55	39.55	39.55
1779174000	39.55	39.55	39.55	39.55
1779087600	39.55	39.55	39.55	39.55
1778828400	39.55	39.55	39.55	39.55
1778742000	39.55	39.55	39.55	39.55
1778655600	39.55	39.55	39.55	39.55
1778569200	39.55	39.55	39.55	39.55
1778482800	39.55	39.55	39.55	39.55
1778223600	39.55	39.55	39.55	39.55
1778137200	39.55	39.55	39.55	39.55
1778050800	39.55	39.55	39.55	39.55
1777964400	39.55	39.55	39.55	39.55
1777618800	39.55	39.55	39.55	39.55
1777532400	39.55	39.55	39.55	39.55
1777446000	39.55	39.55	39.55	39.55
1777359600	39.55	39.55	39.55	39.55
1777273200	39.55	39.55	39.55	39.55
1777014000	39.55	39.55	39.55	39.55
1776927600	39.55	39.55	39.55	39.55
1776841200	39.55	39.55	39.55	39.55
1776754800	39.55	39.55	39.55	39.55
1776668400	39.55	39.55	39.55	39.55
1776409200	39.55	39.55	39.55	39.55
1776322800	39.55	39.55	39.55	39.55
1776236400	39.55	39.55	39.55	39.55
1776150000	39.55	39.55	39.55	39.55
1776063600	39.55	39.55	39.55	39.55
1775804400	39.55	39.55	39.55	39.55
1775718000	39.55	39.55	39.55	39.55
1775631600	39.55	39.55	39.55	39.55
1775545200	39.55	39.55	39.55	39.55
1775113200	39.55	39.55	39.55	39.55
1775026800	39.55	39.55	39.55	39.55
1774940400	39.55	39.55	39.55	39.55
1774854000	39.55	39.55	39.55	39.55
1774594800	39.55	39.55	39.55	39.55
1774508400	39.55	39.55	39.55	39.55
1774422000	39.55	39.55	39.55	39.55
1774335600	39.55	39.55	39.55	39.55
1774249200	39.55	39.55	39.55	39.55