Elektrometal AD【0OO5】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	5.5	5.5	5.5	DE
26	5.5	5.5	5.5	DE
52	5.5	5.5	5.5	DE
156	5.5	5.5	5.5	DE
260	5.5	5.5	5.5	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780594200	5.5	5.5	5.5	5.5
1780507800	5.5	5.5	5.5	5.5
1780421400	5.5	5.5	5.5	5.5
1780335000	5.5	5.5	5.5	5.5
1780075800	5.5	5.5	5.5	5.5
1779989400	5.5	5.5	5.5	5.5
1779903000	5.5	5.5	5.5	5.5
1779816600	5.5	5.5	5.5	5.5
1779471000	5.5	5.5	5.5	5.5
1779384600	5.5	5.5	5.5	5.5
1779298200	5.5	5.5	5.5	5.5
1779211800	5.5	5.5	5.5	5.5
1779125400	5.5	5.5	5.5	5.5
1778866200	5.5	5.5	5.5	5.5
1778779800	5.5	5.5	5.5	5.5
1778693400	5.5	5.5	5.5	5.5
1778607000	5.5	5.5	5.5	5.5
1778520600	5.5	5.5	5.5	5.5
1778261400	5.5	5.5	5.5	5.5
1778175000	5.5	5.5	5.5	5.5
1778088600	5.5	5.5	5.5	5.5
1778002200	5.5	5.5	5.5	5.5
1777656600	5.5	5.5	5.5	5.5
1777570200	5.5	5.5	5.5	5.5
1777483800	5.5	5.5	5.5	5.5
1777397400	5.5	5.5	5.5	5.5
1777311000	5.5	5.5	5.5	5.5
1777051800	5.5	5.5	5.5	5.5
1776965400	5.5	5.5	5.5	5.5
1776879000	5.5	5.5	5.5	5.5
1776792600	5.5	5.5	5.5	5.5
1776706200	5.5	5.5	5.5	5.5
1776447000	5.5	5.5	5.5	5.5
1776360600	5.5	5.5	5.5	5.5
1776274200	5.5	5.5	5.5	5.5
1776187800	5.5	5.5	5.5	5.5
1776101400	5.5	5.5	5.5	5.5
1775842200	5.5	5.5	5.5	5.5
1775755800	5.5	5.5	5.5	5.5
1775669400	5.5	5.5	5.5	5.5
1775583000	5.5	5.5	5.5	5.5
1775151000	5.5	5.5	5.5	5.5
1775064600	5.5	5.5	5.5	5.5
1774978200	5.5	5.5	5.5	5.5
1774891800	5.5	5.5	5.5	5.5
1774632600	5.5	5.5	5.5	5.5
1774546200	5.5	5.5	5.5	5.5
1774459800	5.5	5.5	5.5	5.5
1774373400	5.5	5.5	5.5	5.5
1774287000	5.5	5.5	5.5	5.5
1774027800	5.5	5.5	5.5	5.5
1773941400	5.5	5.5	5.5	5.5
1773855000	5.5	5.5	5.5	5.5
1773768600	5.5	5.5	5.5	5.5
1773682200	5.5	5.5	5.5	5.5
1773423000	5.5	5.5	5.5	5.5
1773336600	5.5	5.5	5.5	5.5
1773250200	5.5	5.5	5.5	5.5
1773163800	5.5	5.5	5.5	5.5
1773077400	5.5	5.5	5.5	5.5
1772818200	5.5	5.5	5.5	5.5
1772731800	5.5	5.5	5.5	5.5