Alantra Partners Sa【0OKB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Alantra Partners Sa (0OKB)
Alantra Partners Sa (0OKB) 時系列データ

Alantra Partners Sa (0OKB)

16.25

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.25	16.25	16.25	34	16.25	DE
4	0	0	16.25	16.25	16.25	30	16.25	DE
12	0	0	16.25	16.25	16.25	120	16.25	DE
26	0	0	16.25	16.25	16.25	57	16.25	DE
52	0	0	16.25	16.25	16.25	35	16.25	DE
156	0	0	16.25	16.25	16.25	19	16.25	DE
260	0	0	16.25	16.25	16.25	15	16.25	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	16.25	0	0.00	16.25	16.25	16.25	0
1735839000	16.25	0	0.00	16.25	16.25	16.25	3
1735666200	16.25	0	0.00	16.25	16.25	16.25	0
1735579800	16.25	0	0.00	16.25	16.25	16.25	0
1735320600	16.25	0	0.00	16.25	16.25	16.25	132
1735061400	16.25	0	0.00	16.25	16.25	16.25	0
1734975000	16.25	0	0.00	16.25	16.25	16.25	0
1734715800	16.25	0	0.00	16.25	16.25	16.25	317
1734629400	16.25	0	0.00	16.25	16.25	16.25	0
1734543000	16.25	0	0.00	16.25	16.25	16.25	0
1734456600	16.25	0	0.00	16.25	16.25	16.25	0
1734370200	16.25	0	0.00	16.25	16.25	16.25	0
1734111000	16.25	0	0.00	16.25	16.25	16.25	50
1734024600	16.25	0	0.00	16.25	16.25	16.25	1
1733938200	16.25	0	0.00	16.25	16.25	16.25	0
1733851800	16.25	0	0.00	16.25	16.25	16.25	0
1733765400	16.25	0	0.00	16.25	16.25	16.25	0
1733506200	16.25	0	0.00	16.25	16.25	16.25	0
1733419800	16.25	0	0.00	16.25	16.25	16.25	1500
1733333400	16.25	0	0.00	16.25	16.25	16.25	0
1733247000	16.25	0	0.00	16.25	16.25	16.25	0
1733160600	16.25	0	0.00	16.25	16.25	16.25	0
1732901400	16.25	0	0.00	16.25	16.25	16.25	0
1732815000	16.25	0	0.00	16.25	16.25	16.25	80
1732728600	16.25	0	0.00	16.25	16.25	16.25	0
1732642200	16.25	0	0.00	16.25	16.25	16.25	1159
1732555800	16.25	0	0.00	16.25	16.25	16.25	0
1732296600	16.25	0	0.00	16.25	16.25	16.25	0
1732210200	16.25	0	0.00	16.25	16.25	16.25	198
1732123800	16.25	0	0.00	16.25	16.25	16.25	0
1732037400	16.25	0	0.00	16.25	16.25	16.25	0
1731951000	16.25	0	0.00	16.25	16.25	16.25	35
1731691800	16.25	0	0.00	16.25	16.25	16.25	625
1731605400	16.25	0	0.00	16.25	16.25	16.25	40
1731519000	16.25	0	0.00	16.25	16.25	16.25	0
1731432600	16.25	0	0.00	16.25	16.25	16.25	98
1731346200	16.25	0	0.00	16.25	16.25	16.25	910
1731087000	16.25	0	0.00	16.25	16.25	16.25	799
1731000600	16.25	0	0.00	16.25	16.25	16.25	113
1730914200	16.25	0	0.00	16.25	16.25	16.25	466
1730827800	16.25	0	0.00	16.25	16.25	16.25	412
1730741400	16.25	0	0.00	16.25	16.25	16.25	0
1730482200	16.25	0	0.00	16.25	16.25	16.25	0
1730395800	16.25	0	0.00	16.25	16.25	16.25	0
1730309400	16.25	0	0.00	16.25	16.25	16.25	0
1730223000	16.25	0	0.00	16.25	16.25	16.25	0
1730136600	16.25	0	0.00	16.25	16.25	16.25	0
1729873800	16.25	0	0.00	16.25	16.25	16.25	0
1729787400	16.25	0	0.00	16.25	16.25	16.25	0
1729701000	16.25	0	0.00	16.25	16.25	16.25	0
1729614600	16.25	0	0.00	16.25	16.25	16.25	0
1729528200	16.25	0	0.00	16.25	16.25	16.25	0
1729269000	16.25	0	0.00	16.25	16.25	16.25	0
1729182600	16.25	0	0.00	16.25	16.25	16.25	0
1729096200	16.25	0	0.00	16.25	16.25	16.25	0
1729009800	16.25	0	0.00	16.25	16.25	16.25	0
1728923400	16.25	0	0.00	16.25	16.25	16.25	44
1728664200	16.25	0	0.00	16.25	16.25	16.25	0
1728577800	16.25	0	0.00	16.25	16.25	16.25	0
1728491400	16.25	0	0.00	16.25	16.25	16.25	0
1728405000	16.25	0	0.00	16.25	16.25	16.25	0
1728318600	16.25	0	0.00	16.25	16.25	16.25	0

Alantra Partners

Ci North American Smallm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約