ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Actia Group Sa

Actia Group Sa (0OJJ)

8.44
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.448.448.4408.44DE
4008.448.448.44368.44DE
12008.448.448.44138.44DE
26008.448.448.4488.44DE
52008.448.448.4488.44DE
156008.448.448.44178.44DE
260008.448.448.441018.44DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404182008.4400.008.448.448.440
17401590008.4400.008.448.448.440
17400726008.4400.008.448.448.441
17399862008.4400.008.448.448.440
17398998008.4400.008.448.448.440
17398134008.4400.008.448.448.44540
17395542008.4400.008.448.448.440
17394678008.4400.008.448.448.440
17393814008.4400.008.448.448.440
17392950008.4400.008.448.448.44179
17392086008.4400.008.448.448.440
17389494008.4400.008.448.448.440
17388630008.4400.008.448.448.441
17387766008.4400.008.448.448.440
17386902008.4400.008.448.448.440
17386038008.4400.008.448.448.440
17383446008.4400.008.448.448.440
17382582008.4400.008.448.448.440
17381718008.4400.008.448.448.446
17380854008.4400.008.448.448.442
17379990008.4400.008.448.448.441
17377398008.4400.008.448.448.440
17376534008.4400.008.448.448.440
17375670008.4400.008.448.448.443
17374806008.4400.008.448.448.440
17373942008.4400.008.448.448.440
17371350008.4400.008.448.448.440
17370486008.4400.008.448.448.440
17369622008.4400.008.448.448.440
17368758008.4400.008.448.448.440
17367894008.4400.008.448.448.440
17365302008.4400.008.448.448.440
17364438008.4400.008.448.448.440
17363574008.4400.008.448.448.440
17362710008.4400.008.448.448.440
17361846008.4400.008.448.448.440
17359254008.4400.008.448.448.448
17358390008.4400.008.448.448.440
17356662008.4400.008.448.448.440
17355798008.4400.008.448.448.440
17353206008.4400.008.448.448.440
17350614008.4400.008.448.448.440
17349750008.4400.008.448.448.440
17347158008.4400.008.448.448.440
17346294008.4400.008.448.448.440
17345430008.4400.008.448.448.443
17344566008.4400.008.448.448.440
17343702008.4400.008.448.448.440
17341110008.4400.008.448.448.448
17340246008.4400.008.448.448.440
17339382008.4400.008.448.448.440
17338518008.4400.008.448.448.440
17337654008.4400.008.448.448.440
17335062008.4400.008.448.448.440
17334198008.4400.008.448.448.441
17333334008.4400.008.448.448.440
17332470008.4400.008.448.448.440
17331606008.4400.008.448.448.440
17329014008.4400.008.448.448.440
17328150008.4400.008.448.448.440
17327286008.4400.008.448.448.4421
17326422008.4400.008.448.448.440
17325558008.4400.008.448.448.440
Actia
0OJJ

0OJJ 財務

財務